Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

Market Open

Jul 1, 2026 3:43:17 PM EDT

76.19USD+0.607%(+0.46)2,821,444

76.17Bid 76.23Ask 0.06Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.73USD+0.079%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	3,091	122	211

CCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

CCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			CCI260821C00130000
125.00 C	0	0%	0			CCI260821C00125000
120.00 C	0	0%	0			CCI260821C00120000
115.00 C	0	0%	0			CCI260821C00115000
110.00 C	0	0%	0			CCI260821C00110000
105.00 C	0.17	0%	6	6	06-22	CCI260821C00105000
100.00 C	0.30	-25.00%	2	26	06-26	CCI260821C00100000
97.50 C	0.55	0.00%	40	77	06-23	CCI260821C00097500
95.00 C	0.25	-21.88%	3	69	06-30	CCI260821C00095000
92.50 C	0.65	+30.00%	2	265	06-30	CCI260821C00092500
90.00 C	0.50	-43.18%	2	59	06-30	CCI260821C00090000
87.50 C	0.82	-50.30%	5	38	06-30	CCI260821C00087500
85.00 C	1.23	-27.65%	1,074	1,853	06-30	CCI260821C00085000
82.50 C	1.70	-51.98%	2	9	06-30	CCI260821C00082500
80.00 C	2.50	-29.58%	8	617	06-30	CCI260821C00080000
77.50 C	3.57	-26.69%	21	72	06-30	CCI260821C00077500
75.00 C	4.88	-55.56%	25	21	06-30	CCI260821C00075000
72.50 C	0	0%	0			CCI260821C00072500
70.00 C	13.20	+34.56%	4	5	06-26	CCI260821C00070000
65.00 C	0	0%	0			CCI260821C00065000
60.00 C	0	0%	0			CCI260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CCI260821P00130000
125.00 P	0	0%	0			CCI260821P00125000
120.00 P	0	0%	0			CCI260821P00120000
115.00 P	0	0%	0			CCI260821P00115000
110.00 P	0	0%	0			CCI260821P00110000
105.00 P	0	0%	0			CCI260821P00105000
100.00 P	0	0%	0			CCI260821P00100000
97.50 P	0	0%	0			CCI260821P00097500
95.00 P	0	0%	0			CCI260821P00095000
92.50 P	0	0%	0			CCI260821P00092500
90.00 P	11.45	-0.17%	4	7	06-29	CCI260821P00090000
87.50 P	8.40	+12.00%	2	2	06-25	CCI260821P00087500
85.00 P	7.78	+38.43%	3	11	06-29	CCI260821P00085000
82.50 P	7.67	+78.37%	1	11	06-30	CCI260821P00082500
80.00 P	5.56	+20.87%	4	60	06-30	CCI260821P00080000
77.50 P	4.50	+40.63%	20	31	06-30	CCI260821P00077500
75.00 P	3.25	+38.30%	19	108	06-30	CCI260821P00075000
72.50 P	2.40	+45.45%	29	35	06-30	CCI260821P00072500
70.00 P	1.45	+38.10%	6	39	06-30	CCI260821P00070000
65.00 P	0.60	+36.36%	23	26	06-30	CCI260821P00065000
60.00 P	0.17	0%	3	3	06-29	CCI260821P00060000

Share