Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

75.97USD+0.317%(+0.24)2,239,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:01:30 AM EDT

73.92USD-2.390%(-1.81)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

75.98USD+0.013%(+0.01)3,419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
789	10,168	475	2,239

CCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.10	+11.11%	1	2	07-23	CCI260821C00130000
125.00 C	0	0%	0			CCI260821C00125000
120.00 C	0	0%	0			CCI260821C00120000
115.00 C	0	0%	0			CCI260821C00115000
110.00 C	0.05	0%	5	5	07-22	CCI260821C00110000
105.00 C	0.17	0%	6	6	06-22	CCI260821C00105000
100.00 C	0.18	+260.00%	1	40	07-31	CCI260821C00100000
97.50 C	0.55	0.00%	40	77	06-23	CCI260821C00097500
95.00 C	0.04	-73.33%	6	79	07-29	CCI260821C00095000
92.50 C	0.18	+500.00%	1	2,818	08-11	CCI260821C00092500
90.00 C	0.05	0.00%	2	2,704	08-13	CCI260821C00090000
87.50 C	0.18	+260.00%	2	205	08-07	CCI260821C00087500
85.00 C	0.05	0.00%	2	1,211	08-12	CCI260821C00085000
82.50 C	0.05	-66.67%	1	1,030	08-13	CCI260821C00082500
80.00 C	0.25	+108.33%	17	1,043	08-13	CCI260821C00080000
77.50 C	0.61	+144.00%	50	948	08-13	CCI260821C00077500
75.00 C	2.05	+115.79%	8	100	08-13	CCI260821C00075000
72.50 C	2.70	+12.03%	1	576	08-11	CCI260821C00072500
70.00 C	6.00	+53.85%	25	111	08-13	CCI260821C00070000
67.50 C	3.81	0%	1	1	08-05	CCI260821C00067500
65.00 C	12.54	+13.07%	1	1	08-04	CCI260821C00065000
60.00 C	0	0%	0			CCI260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	55.00	0%	25	0	07-01	CCI260821P00130000
125.00 P	0	0%	0			CCI260821P00125000
120.00 P	0	0%	0			CCI260821P00120000
115.00 P	0	0%	0			CCI260821P00115000
110.00 P	0	0%	0			CCI260821P00110000
105.00 P	0	0%	0			CCI260821P00105000
100.00 P	0	0%	0			CCI260821P00100000
97.50 P	0	0%	0			CCI260821P00097500
95.00 P	0	0%	0			CCI260821P00095000
92.50 P	0	0%	0			CCI260821P00092500
90.00 P	14.77	+9.00%	1	3	07-24	CCI260821P00090000
87.50 P	11.56	+25.52%	1	1	07-31	CCI260821P00087500
85.00 P	7.40	-18.23%	1	17	08-03	CCI260821P00085000
82.50 P	7.85	+40.18%	1	171	07-23	CCI260821P00082500
80.00 P	5.85	+17.71%	8	114	08-10	CCI260821P00080000
77.50 P	3.80	+21.41%	1	169	08-11	CCI260821P00077500
75.00 P	0.72	-58.86%	10	945	08-13	CCI260821P00075000
72.50 P	0.33	-63.33%	6	440	08-13	CCI260821P00072500
70.00 P	0.10	-60.00%	6	401	08-13	CCI260821P00070000
67.50 P	0.16	+60.00%	6	329	08-13	CCI260821P00067500
65.00 P	0.05	-37.50%	10	118	08-10	CCI260821P00065000
60.00 P	0.03	-62.50%	5	6	08-07	CCI260821P00060000

Share