Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

17.05USD+0.590%(+0.10)8,209,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:24:30 AM EST

16.95USD0.000%(0.00)20,903

After-hours

Dec 5, 2025 4:55:30 PM EST

17.07USD+0.110%(+0.02)23,792

OverviewMax PainHistoricalExchangesShortsMore

CAG Max Pain Summary

The max pain for CAG on December 5th, 2025 is $17.00.

CAG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	416	5,204	141	1,113	17.00	0.22	+0.29%
Dec 12, 2025	2,146	3,159	276	1,516	17.00	0.34	+0.29%
Dec 19, 2025	2,764	23,953	8,229	8,110	18.00	0.61	-5.28%
Dec 26, 2025	103	1,886	86	2,521	17.00	1.31	+0.29%
Jan 2, 2026	41	2,097	30	259	17.00	0.14	+0.29%
Jan 9, 2026	10	43	30	62	17.50	1.74	-2.57%
Jan 16, 2026	2,157	24,967	8,157	6,025	19.00	0.52	-10.26%
Jan 23, 2026	0	1	0	14	16.00	14.00	+6.56%
Mar 20, 2026	1,691	14,478	4,382	10,982	18.00	0.95	-5.28%
Jun 18, 2026	124	1,698	1,381	2,471	18.00	2.11	-5.28%
Jan 15, 2027	1,323	14,777	6,861	2,480	20.00	0.58	-14.75%
Jan 21, 2028	958	1,297	296	1,168	17.00	0.65	+0.29%
Totals	11,733 105,293 H	93,560	29,869 66,590 H	36,721		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ns8Rph").onerror = function(){this.style.display='none';}; .dark-mode .xnSYLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnSYLL{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG Max Pain Summary

CAG Option Chain Summary

CAG
Conagra Brands, Inc.
stock NYSE