Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Jul 29, 2025 3:59:59 PM EDT

19.39USD+0.990%(+0.19)12,525,097

19.38Bid 19.40Ask 0.02Spread

Pre-market

Jul 30, 2025 9:18:30 AM EDT

19.03USD-1.806%(-0.35)15,490

After-hours

Jul 29, 2025 4:32:30 PM EDT

19.41USD+0.103%(+0.02)70,825

OverviewMax PainHistoricalExchangesShortsMore

CAG Max Pain Summary

The max pain for CAG on August 1st, 2025 is $19.00.

CAG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	623	2,853	518	10,550	19.00	3.18	+2.05%
Aug 8, 2025	94	1,753	212	421	19.50	0.34	-0.56%
Aug 15, 2025	1,656	6,858	1,749	4,973	19.50	0.79	-0.56%
Aug 22, 2025	146	258	58	321	19.00	0.94	+2.05%
Aug 29, 2025	89	248	21	337	19.00	1.06	+2.05%
Sep 5, 2025	61	12	3	4	19.00	0.10	+2.05%
Sep 19, 2025	1,849	13,368	6,107	3,256	21.00	0.62	-7.67%
Dec 19, 2025	522	7,561	3,532	4,913	21.00	1.04	-7.67%
Jan 16, 2026	502	15,664	6,453	10,084	22.00	1.02	-11.86%
Mar 20, 2026	85	204	8	3,129	18.00	10.85	+7.72%
Jan 15, 2027	416	9,725	2,922	1,455	20.00	0.43	-3.05%
Totals	6,043 64,547 H	58,504	21,583 61,026 H	39,443		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PNljzz").onerror = function(){this.style.display='none';}; .dark-mode .rq7TG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq7TG3{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE

CAG Max Pain Summary

CAG Option Chain Summary

CAG
Conagra Brands, Inc.
stock NYSE