Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:59 PM EST

19.18USD-0.364%(-0.07)10,416,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:22:30 AM EST

19.22USD-0.153%(-0.03)104,617

After-hours

Mar 2, 2026 4:52:30 PM EST

19.21USD+0.147%(+0.03)25,402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,515	1,791	177	2,946

CAG Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

CAG Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG Feb 27, 2026 Exp. - Max Pain @ $18.50

Puts

Calls

CAG Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CAG260227C00030000
27.00 C	0.05	0%	1	1	02-24	CAG260227C00027000
26.00 C	0.05	0%	1	1	02-24	CAG260227C00026000
25.00 C	0.05	0%	1	1	02-24	CAG260227C00025000
24.00 C	0.05	0%	1	1	02-24	CAG260227C00024000
23.00 C	0.05	0%	1	1	02-24	CAG260227C00023000
22.50 C	0.05	0%	1	1	02-24	CAG260227C00022500
22.00 C	0	0%	0			CAG260227C00022000
21.50 C	0.03	-70.00%	1	4	02-06	CAG260227C00021500
21.00 C	0.03	-82.35%	14	89	02-27	CAG260227C00021000
20.50 C	0.03	-40.00%	2	64	02-27	CAG260227C00020500
20.00 C	0.03	+50.00%	306	944	02-27	CAG260227C00020000
19.50 C	0.02	0.00%	4	684	02-27	CAG260227C00019500
19.00 C	0.27	+575.00%	474	734	02-27	CAG260227C00019000
18.50 C	0.77	+140.63%	578	1,052	02-27	CAG260227C00018500
18.00 C	1.26	+68.00%	46	424	02-27	CAG260227C00018000
17.50 C	1.80	+40.63%	16	202	02-27	CAG260227C00017500
17.00 C	2.17	-5.24%	1	32	02-27	CAG260227C00017000
16.50 C	2.58	-26.29%	1	2	02-27	CAG260227C00016500
16.00 C	3.09	+23.11%	1	3	02-27	CAG260227C00016000
15.50 C	3.48	-12.78%	1	2	02-27	CAG260227C00015500
15.00 C	3.55	-28.28%	1	2	02-25	CAG260227C00015000
14.50 C	3.95	-11.63%	1	6	02-25	CAG260227C00014500
14.00 C	5.10	+10.87%	4	4	02-27	CAG260227C00014000
13.50 C	5.48	+5.38%	5	8	02-27	CAG260227C00013500
13.00 C	5.97	+6.61%	3	9	02-27	CAG260227C00013000
12.50 C	6.35	+4.96%	3	3	02-27	CAG260227C00012500
12.00 C	7.00	+1.45%	3	12	02-27	CAG260227C00012000
11.50 C	7.45	+1.92%	4	5	02-27	CAG260227C00011500
11.00 C	7.80	+2.63%	1	7	02-26	CAG260227C00011000
10.00 C	8.60	-4.12%	1	3	02-25	CAG260227C00010000
9.00 C	9.70	+1.04%	2	5	02-26	CAG260227C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	10.60	-12.76%	2	0	02-06	CAG260227P00030000
27.00 P	0	0%	0			CAG260227P00027000
26.00 P	6.55	-17.09%	2	1	02-05	CAG260227P00026000
25.00 P	6.42	+15.88%	1	1	02-25	CAG260227P00025000
24.00 P	5.52	+18.71%	1	1	02-25	CAG260227P00024000
23.00 P	4.47	+39.69%	1	1	02-18	CAG260227P00023000
22.50 P	3.72	-4.62%	1	1	02-20	CAG260227P00022500
22.00 P	2.42	-43.06%	2	2	02-05	CAG260227P00022000
21.50 P	1.90	+2.15%	2	2	02-05	CAG260227P00021500
21.00 P	1.90	-19.15%	2	2	02-24	CAG260227P00021000
20.50 P	1.91	+34.51%	1	4	02-25	CAG260227P00020500
20.00 P	1.00	-26.47%	10	42	02-27	CAG260227P00020000
19.50 P	0.36	-60.87%	1	120	02-27	CAG260227P00019500
19.00 P	0.03	-90.00%	6	300	02-27	CAG260227P00019000
18.50 P	0.02	-66.67%	1	617	02-27	CAG260227P00018500
18.00 P	0.01	-83.33%	1	694	02-27	CAG260227P00018000
17.50 P	0.02	-33.33%	12	651	02-27	CAG260227P00017500
17.00 P	0.05	-44.44%	1	442	02-26	CAG260227P00017000
16.50 P	0.04	+33.33%	2	162	02-24	CAG260227P00016500
16.00 P	0.04	-20.00%	10	53	02-13	CAG260227P00016000
15.50 P	0.20	-20.00%	2	3	01-14	CAG260227P00015500
15.00 P	0.03	0.00%	10	21	02-18	CAG260227P00015000
14.50 P	0.07	0%	1	1	01-12	CAG260227P00014500
14.00 P	0	0%	0			CAG260227P00014000
13.50 P	0	0%	0			CAG260227P00013500
13.00 P	0	0%	0			CAG260227P00013000
12.50 P	0	0%	0			CAG260227P00012500
12.00 P	0	0%	0			CAG260227P00012000
11.50 P	0.07	0%	2	2	01-21	CAG260227P00011500
11.00 P	0	0%	0			CAG260227P00011000
10.00 P	0	0%	0			CAG260227P00010000
9.00 P	0	0%	0			CAG260227P00009000

Share