Dark

CAG
Conagra Brands, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

17.05USD+0.590%(+0.10)8,209,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:24:30 AM EST

16.95USD0.000%(0.00)20,903

After-hours

Dec 5, 2025 4:55:30 PM EST

17.07USD+0.110%(+0.02)23,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	5,204	141	1,113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CAG251205C00035000
30.00 C	0	0%	0			CAG251205C00030000
28.00 C	0.02	-60.00%	4	5	12-03	CAG251205C00028000
27.00 C	0.02	-60.00%	6	7	12-03	CAG251205C00027000
26.00 C	0.02	0%	8	8	12-03	CAG251205C00026000
25.00 C	0.02	0%	1	1	12-03	CAG251205C00025000
24.00 C	0.02	0%	2	2	12-03	CAG251205C00024000
23.50 C	0.02	0%	2	2	12-03	CAG251205C00023500
23.00 C	0.02	-60.00%	2	33	12-03	CAG251205C00023000
22.50 C	0.02	0%	2	2	12-03	CAG251205C00022500
22.00 C	0.02	0%	3	3	12-03	CAG251205C00022000
21.50 C	0.02	-60.00%	2	3	12-03	CAG251205C00021500
21.00 C	0.03	-40.00%	6	26	12-01	CAG251205C00021000
20.50 C	0.05	0%	10	10	11-13	CAG251205C00020500
20.00 C	0	0%	0			CAG251205C00020000
19.50 C	0.05	-37.50%	1	281	12-04	CAG251205C00019500
19.00 C	0.03	-40.00%	1	1,835	12-02	CAG251205C00019000
18.50 C	0.03	-40.00%	3	904	12-04	CAG251205C00018500
18.00 C	0.03	0.00%	18	1,581	12-04	CAG251205C00018000
17.50 C	0.02	-50.00%	43	501	12-04	CAG251205C00017500
17.00 C	0.10	-60.00%	132	143	12-04	CAG251205C00017000
16.50 C	0.75	-6.25%	1	110	12-04	CAG251205C00016500
16.00 C	1.57	+16.30%	110	105	11-19	CAG251205C00016000
15.50 C	0	0%	0			CAG251205C00015500
15.00 C	0	0%	0			CAG251205C00015000
14.50 C	3.00	+2.39%	20	20	11-20	CAG251205C00014500
14.00 C	0	0%	0			CAG251205C00014000
13.50 C	0	0%	0			CAG251205C00013500
13.00 C	0	0%	0			CAG251205C00013000
12.50 C	4.50	0%	1	1	12-04	CAG251205C00012500
12.00 C	5.00	-7.24%	1	3	12-04	CAG251205C00012000
11.50 C	5.55	-4.64%	9	14	12-04	CAG251205C00011500
11.00 C	6.00	-3.54%	9	13	12-04	CAG251205C00011000
10.00 C	7.09	-2.21%	1	3	12-04	CAG251205C00010000
9.00 C	8.24	-0.24%	3	4	12-03	CAG251205C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CAG251205P00035000
30.00 P	12.48	0%	1	1	12-02	CAG251205P00030000
28.00 P	10.58	0%	1	0	12-02	CAG251205P00028000
27.00 P	0	0%	0			CAG251205P00027000
26.00 P	8.17	0%	2	2	12-01	CAG251205P00026000
25.00 P	7.15	0%	3	1	12-01	CAG251205P00025000
24.00 P	6.85	+4.26%	6	8	12-04	CAG251205P00024000
23.50 P	6.40	+4.58%	6	0	12-04	CAG251205P00023500
23.00 P	0	0%	0			CAG251205P00023000
22.50 P	0	0%	0			CAG251205P00022500
22.00 P	0	0%	0			CAG251205P00022000
21.50 P	0	0%	0			CAG251205P00021500
21.00 P	0	0%	0			CAG251205P00021000
20.50 P	0	0%	0			CAG251205P00020500
20.00 P	0	0%	0			CAG251205P00020000
19.50 P	0	0%	0			CAG251205P00019500
19.00 P	1.80	+36.36%	3	3	12-03	CAG251205P00019000
18.50 P	1.20	+0.84%	1	7	12-03	CAG251205P00018500
18.00 P	1.05	+31.25%	7	22	12-04	CAG251205P00018000
17.50 P	0.55	+120.00%	66	97	12-04	CAG251205P00017500
17.00 P	0.13	+333.33%	268	293	12-04	CAG251205P00017000
16.50 P	0.03	-40.00%	24	301	12-04	CAG251205P00016500
16.00 P	0.04	+300.00%	2	192	12-04	CAG251205P00016000
15.50 P	0.01	-85.71%	2	26	12-04	CAG251205P00015500
15.00 P	0.03	0.00%	20	26	12-03	CAG251205P00015000
14.50 P	0.05	0.00%	6	15	12-04	CAG251205P00014500
14.00 P	0.01	0.00%	7	17	12-04	CAG251205P00014000
13.50 P	0.05	-44.44%	9	15	12-04	CAG251205P00013500
13.00 P	0.01	-80.00%	11	16	12-04	CAG251205P00013000
12.50 P	0.05	0.00%	14	26	12-04	CAG251205P00012500
12.00 P	0.01	0.00%	14	25	12-04	CAG251205P00012000
11.50 P	0.05	-28.57%	6	25	12-04	CAG251205P00011500
11.00 P	0.01	-66.67%	5	19	12-04	CAG251205P00011000
10.00 P	0.03	-62.50%	18	31	12-04	CAG251205P00010000
9.00 P	0.01	-66.67%	78	86	12-04	CAG251205P00009000

document.getElementById("Wy9Xf4").onerror = function(){this.style.display='none';}; .dark-mode .TmsZGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmsZGr{ color: #333333; background-color: white; border: 2px solid #333333; }CAGConagra Brands, Inc.stock NYSE