Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAG
Conagra Brands, Inc.
stock NYSE

At Close
Jul 29, 2025 3:59:59 PM EDT
19.39USD+0.990%(+0.19)12,525,097
19.38Bid   19.40Ask   0.02Spread
Pre-market
Jul 30, 2025 9:18:30 AM EDT
19.03USD-1.806%(-0.35)15,490
After-hours
Jul 29, 2025 4:32:30 PM EDT
19.41USD+0.103%(+0.02)70,825
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6232,85351810,550


CAG Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CAG Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CAG Aug 1, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


CAG Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CAG250801C00035000
34.50 C00%0CAG250801C00034500
34.00 C00%0CAG250801C00034000
33.50 C00%0CAG250801C00033500
33.00 C00%0CAG250801C00033000
32.50 C00%0CAG250801C00032500
32.00 C00%0CAG250801C00032000
31.50 C00%0CAG250801C00031500
31.00 C00%0CAG250801C00031000
30.50 C00%0CAG250801C00030500
30.00 C00%0CAG250801C00030000
29.50 C00%0CAG250801C00029500
29.00 C00%0CAG250801C00029000
28.50 C00%0CAG250801C00028500
28.00 C00%0CAG250801C00028000
27.50 C00%0CAG250801C00027500
27.00 C00%0CAG250801C00027000
26.50 C00%0CAG250801C00026500
26.00 C0.030%1106-17CAG250801C00026000
25.50 C00%0CAG250801C00025500
25.00 C00%0CAG250801C00025000
24.50 C00%0CAG250801C00024500
24.00 C0.06-60.00%1307-23CAG250801C00024000
23.50 C00%0CAG250801C00023500
23.00 C0.05-58.33%59307-09CAG250801C00023000
22.50 C00%0CAG250801C00022500
22.00 C0.05-80.00%199007-10CAG250801C00022000
21.50 C00%0CAG250801C00021500
21.00 C0.02-60.00%254107-23CAG250801C00021000
20.50 C0.08+60.00%5211007-23CAG250801C00020500
20.00 C0.01-75.00%191,45907-28CAG250801C00020000
19.50 C0.07+16.67%10855607-28CAG250801C00019500
19.00 C0.26-23.53%17949507-28CAG250801C00019000
18.50 C0.63-3.08%210907-28CAG250801C00018500
18.00 C1.16+3.57%1607-22CAG250801C00018000
17.50 C1.83+12.27%2207-28CAG250801C00017500
17.00 C2.550%1107-14CAG250801C00017000
16.50 C00%0CAG250801C00016500
16.00 C2.940%1107-22CAG250801C00016000
15.50 C3.310%1107-22CAG250801C00015500
15.00 C3.980%1107-22CAG250801C00015000
14.50 C4.340%1107-22CAG250801C00014500
14.00 C00%0CAG250801C00014000
13.50 C6.37+17.74%1207-28CAG250801C00013500
13.00 C6.74+16.61%1207-28CAG250801C00013000
12.50 C00%0CAG250801C00012500
12.00 C00%0CAG250801C00012000
11.50 C00%0CAG250801C00011500
11.00 C00%0CAG250801C00011000
10.50 C00%0CAG250801C00010500
10.00 C9.360%1107-28CAG250801C00010000
9.50 C00%0CAG250801C00009500
9.00 C10.400%1107-28CAG250801C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CAG250801P00035000
34.50 P00%0CAG250801P00034500
34.00 P00%0CAG250801P00034000
33.50 P00%0CAG250801P00033500
33.00 P00%0CAG250801P00033000
32.50 P00%0CAG250801P00032500
32.00 P00%0CAG250801P00032000
31.50 P00%0CAG250801P00031500
31.00 P00%0CAG250801P00031000
30.50 P00%0CAG250801P00030500
30.00 P00%0CAG250801P00030000
29.50 P00%0CAG250801P00029500
29.00 P00%0CAG250801P00029000
28.50 P00%0CAG250801P00028500
28.00 P00%0CAG250801P00028000
27.50 P00%0CAG250801P00027500
27.00 P00%0CAG250801P00027000
26.50 P00%0CAG250801P00026500
26.00 P00%0CAG250801P00026000
25.50 P00%0CAG250801P00025500
25.00 P00%0CAG250801P00025000
24.50 P00%0CAG250801P00024500
24.00 P5.00+28.21%1107-10CAG250801P00024000
23.50 P00%0CAG250801P00023500
23.00 P4.85+14.12%11507-25CAG250801P00023000
22.50 P00%0CAG250801P00022500
22.00 P3.08-6.10%5707-28CAG250801P00022000
21.50 P00%0CAG250801P00021500
21.00 P2.08-5.02%514007-28CAG250801P00021000
20.50 P1.800%2207-15CAG250801P00020500
20.00 P1.20+12.15%4527707-28CAG250801P00020000
19.50 P0.62-4.62%27607-28CAG250801P00019500
19.00 P0.270.00%33895207-28CAG250801P00019000
18.50 P0.10+25.00%18143607-28CAG250801P00018500
18.00 P0.03-70.00%3131,71207-28CAG250801P00018000
17.50 P0.01-87.50%14,01007-28CAG250801P00017500
17.00 P0.03-40.00%13,43007-21CAG250801P00017000
16.50 P00%0CAG250801P00016500
16.00 P00%0CAG250801P00016000
15.50 P00%0CAG250801P00015500
15.00 P0.050%1107-15CAG250801P00015000
14.50 P00%0CAG250801P00014500
14.00 P00%0CAG250801P00014000
13.50 P00%0CAG250801P00013500
13.00 P00%0CAG250801P00013000
12.50 P00%0CAG250801P00012500
12.00 P0.100%1107-14CAG250801P00012000
11.50 P00%0CAG250801P00011500
11.00 P00%0CAG250801P00011000
10.50 P00%0CAG250801P00010500
10.00 P0.270%1107-28CAG250801P00010000
9.50 P0.13-60.61%2307-28CAG250801P00009500
9.00 P0.06-76.92%3407-28CAG250801P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC