Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
Sep 25, 2026 3:59:55 PM EDT
78.00USD+0.756%(+0.58)2,019,311
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:23:30 AM EDT
77.82USD+0.517%(+0.40)10,152
After-hours
Sep 24, 2026 4:40:30 PM EDT
77.42USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6191047


BUD Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BUD Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BUD Jan 19, 2029 Exp. - Max Pain @ $60.00

Puts
Calls


BUD Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C3.600%18618609-18BUD290119C00120000
115.00 C00%0BUD290119C00115000
110.00 C00%0BUD290119C00110000
105.00 C00%0BUD290119C00105000
100.00 C00%0BUD290119C00100000
95.00 C00%0BUD290119C00095000
90.00 C9.500%2209-23BUD290119C00090000
87.50 C11.500%1109-15BUD290119C00087500
85.00 C00%0BUD290119C00085000
82.50 C00%0BUD290119C00082500
80.00 C13.780%2209-21BUD290119C00080000
77.50 C15.630%1109-16BUD290119C00077500
75.00 C00%0BUD290119C00075000
72.50 C00%0BUD290119C00072500
70.00 C00%0BUD290119C00070000
65.00 C00%0BUD290119C00065000
60.00 C00%0BUD290119C00060000
55.00 C29.30+3.17%4409-24BUD290119C00055000
50.00 C31.800%1109-23BUD290119C00050000
47.50 C00%0BUD290119C00047500
45.00 C00%0BUD290119C00045000
42.50 C00%0BUD290119C00042500
40.00 C00%0BUD290119C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0BUD290119P00120000
115.00 P00%0BUD290119P00115000
110.00 P00%0BUD290119P00110000
105.00 P00%0BUD290119P00105000
100.00 P00%0BUD290119P00100000
95.00 P00%0BUD290119P00095000
90.00 P00%0BUD290119P00090000
87.50 P00%0BUD290119P00087500
85.00 P00%0BUD290119P00085000
82.50 P00%0BUD290119P00082500
80.00 P00%0BUD290119P00080000
77.50 P00%0BUD290119P00077500
75.00 P00%0BUD290119P00075000
72.50 P00%0BUD290119P00072500
70.00 P6.550%5509-18BUD290119P00070000
65.00 P00%0BUD290119P00065000
60.00 P3.30-9.59%404209-24BUD290119P00060000
55.00 P00%0BUD290119P00055000
50.00 P00%0BUD290119P00050000
47.50 P00%0BUD290119P00047500
45.00 P00%0BUD290119P00045000
42.50 P00%0BUD290119P00042500
40.00 P00%0BUD290119P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC