Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
Sep 25, 2026 3:59:55 PM EDT
78.00USD+0.756%(+0.58)2,019,311
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:23:30 AM EDT
77.82USD+0.517%(+0.40)10,152
After-hours
Sep 24, 2026 4:40:30 PM EDT
77.42USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231,300531,571


BUD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BUD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUD Oct 16, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


BUD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0BUD261016C00115000
110.00 C00%0BUD261016C00110000
105.00 C00%0BUD261016C00105000
100.00 C00%0BUD261016C00100000
95.00 C0.120%1108-28BUD261016C00095000
90.00 C0.10-28.57%1609-15BUD261016C00090000
89.00 C00%0BUD261016C00089000
88.00 C00%0BUD261016C00088000
87.50 C0.17+41.67%27909-22BUD261016C00087500
87.00 C00%0BUD261016C00087000
86.00 C0.160%2209-21BUD261016C00086000
85.00 C0.14+16.67%5018909-24BUD261016C00085000
84.00 C0.280%2209-21BUD261016C00084000
83.00 C0.25-37.50%4709-23BUD261016C00083000
82.50 C0.35+16.67%2126709-24BUD261016C00082500
82.00 C0.360%2209-23BUD261016C00082000
81.00 C00%0BUD261016C00081000
80.00 C0.60-47.37%5067809-23BUD261016C00080000
79.00 C1.20-27.27%34609-24BUD261016C00079000
78.00 C1.40-30.00%12109-23BUD261016C00078000
77.50 C2.05-2.38%365109-21BUD261016C00077500
77.00 C00%0BUD261016C00077000
76.00 C00%0BUD261016C00076000
75.00 C3.70-2.63%253409-24BUD261016C00075000
74.00 C00%0BUD261016C00074000
73.00 C00%0BUD261016C00073000
72.50 C5.37-20.80%251309-18BUD261016C00072500
72.00 C00%0BUD261016C00072000
71.00 C00%0BUD261016C00071000
70.00 C8.200%252509-24BUD261016C00070000
69.00 C00%0BUD261016C00069000
68.00 C00%0BUD261016C00068000
67.00 C00%0BUD261016C00067000
66.00 C00%0BUD261016C00066000
65.00 C00%0BUD261016C00065000
60.00 C00%0BUD261016C00060000
55.00 C00%0BUD261016C00055000
50.00 C00%0BUD261016C00050000
45.00 C00%0BUD261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0BUD261016P00115000
110.00 P00%0BUD261016P00110000
105.00 P00%0BUD261016P00105000
100.00 P00%0BUD261016P00100000
95.00 P00%0BUD261016P00095000
90.00 P00%0BUD261016P00090000
89.00 P00%0BUD261016P00089000
88.00 P00%0BUD261016P00088000
87.50 P00%0BUD261016P00087500
87.00 P00%0BUD261016P00087000
86.00 P00%0BUD261016P00086000
85.00 P6.790%7709-09BUD261016P00085000
84.00 P00%0BUD261016P00084000
83.00 P00%0BUD261016P00083000
82.50 P4.30+26.47%1809-17BUD261016P00082500
82.00 P00%0BUD261016P00082000
81.00 P00%0BUD261016P00081000
80.00 P2.85-10.09%23009-21BUD261016P00080000
79.00 P2.150%8809-21BUD261016P00079000
78.00 P1.650.00%32909-22BUD261016P00078000
77.50 P2.10+20.00%21,42209-23BUD261016P00077500
77.00 P00%0BUD261016P00077000
76.00 P1.20+50.00%5609-23BUD261016P00076000
75.00 P0.95+5.56%22209-23BUD261016P00075000
74.00 P0.500%4409-22BUD261016P00074000
73.00 P00%0BUD261016P00073000
72.50 P0.25-34.21%11809-24BUD261016P00072500
72.00 P00%0BUD261016P00072000
71.00 P00%0BUD261016P00071000
70.00 P0.25-16.67%11109-11BUD261016P00070000
69.00 P00%0BUD261016P00069000
68.00 P00%0BUD261016P00068000
67.00 P00%0BUD261016P00067000
66.00 P00%0BUD261016P00066000
65.00 P0.08-20.00%15909-23BUD261016P00065000
60.00 P00%0BUD261016P00060000
55.00 P00%0BUD261016P00055000
50.00 P00%0BUD261016P00050000
45.00 P00%0BUD261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC