chartexchange

BRBR270219C00010000
BRBR Feb 19 2027 10.00 Call
optionOPRA

EODOct 27, 2026
1.46USD-1.351%(-0.02)3Vol4OI
Loading…
Underlying
Underlying Price
$9.19
Type
Call
Strike
10
Expiration
Feb 19, 2027
DTE
110d
Moneyness
OTM
Intrinsic
$0.00
BRBR 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202619d$0.50-15.25%201,172
Dec 18, 202647d$0.90-10.00%20204
Jan 15, 202775d$1.15-11.54%1370
Feb 19, 2027110d$1.46-1.35%34
May 21, 2027201d——00
Jan 21, 2028446d$2.55-3.77%18157
BRBR Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$9.53+0.00%21ITM
5 C——00ITM
7.5 C$2.90+11.54%160ITM
10 C$1.46-1.35%34OTM
12.5 C$0.50+11.11%255OTM
15 C$0.38+52.00%1283OTM
17.5 C$0.25-58.33%1124OTM
20 C$2.10+0.00%11OTM
22.5 C——00OTM
25 C$1.50+0.00%2020OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.