chartexchange

BRBR270219P00010000
BRBR Feb 19 2027 10.00 Put
optionOPRA

EODOct 23, 2026
1.95USD-25.000%(-0.65)250Vol297OI
Loading…
Underlying
Underlying Price
$9.19
Type
Put
Strike
10
Expiration
Feb 19, 2027
DTE
110d
Moneyness
ITM
Intrinsic
$0.81
BRBR 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202619d$1.45+15.08%151,986
Dec 18, 202647d$1.65+22.22%2926
Jan 15, 202775d$1.50-25.37%232389
Feb 19, 2027110d$1.95-25.00%250297
May 21, 2027201d$2.50-23.31%215
Jan 21, 2028446d$3.50-10.26%149
BRBR Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P$0.93+0.00%11OTM
7.5 P$0.75-16.67%6162OTM
10 P$1.95-25.00%250297ITM
12.5 P$4.90-4.11%429ITM
15 P$5.10+4.08%49ITM
17.5 P——00ITM
20 P$9.50+13.23%10ITM
22.5 P——00ITM
25 P——00ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.