Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
143.86USD-0.539%(-0.78)5,615,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:47:30 AM EDT
144.00USD-0.442%(-0.64)212
After-hours
Oct 1, 2026 4:35:30 PM EDT
143.92USD+0.042%(+0.06)1,305,735
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3034161


BNY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BNY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BNY Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts
Calls


BNY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0BNY290119C00240000
230 C00%0BNY290119C00230000
220 C00%0BNY290119C00220000
210 C00%0BNY290119C00210000
200 C00%0BNY290119C00200000
195 C00%0BNY290119C00195000
190 C12.720%2109-30BNY290119C00190000
185 C00%0BNY290119C00185000
180 C18.80-2.84%21409-25BNY290119C00180000
175 C00%0BNY290119C00175000
170 C30.550%2109-14BNY290119C00170000
165 C28.200%2109-16BNY290119C00165000
160 C22.50-23.21%5509-30BNY290119C00160000
155 C00%0BNY290119C00155000
150 C30.40-10.32%2609-28BNY290119C00150000
145 C29.00-15.45%1609-30BNY290119C00145000
140 C33.30-10.32%1309-30BNY290119C00140000
135 C00%0BNY290119C00135000
130 C44.300%3309-22BNY290119C00130000
125 C00%0BNY290119C00125000
120 C43.80-12.42%1309-30BNY290119C00120000
115 C00%0BNY290119C00115000
110 C00%0BNY290119C00110000
105 C00%0BNY290119C00105000
100 C00%0BNY290119C00100000
95 C62.000%2209-30BNY290119C00095000
90 C69.20-5.27%21909-25BNY290119C00090000
85 C00%0BNY290119C00085000
80 C00%0BNY290119C00080000
75 C00%0BNY290119C00075000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0BNY290119P00240000
230 P00%0BNY290119P00230000
220 P00%0BNY290119P00220000
210 P00%0BNY290119P00210000
200 P00%0BNY290119P00200000
195 P00%0BNY290119P00195000
190 P00%0BNY290119P00190000
185 P00%0BNY290119P00185000
180 P00%0BNY290119P00180000
175 P00%0BNY290119P00175000
170 P00%0BNY290119P00170000
165 P28.600%18909-29BNY290119P00165000
160 P00%0BNY290119P00160000
155 P22.500%1109-21BNY290119P00155000
150 P21.00-4.55%2509-28BNY290119P00150000
145 P18.300%1109-21BNY290119P00145000
140 P17.600%1109-24BNY290119P00140000
135 P00%0BNY290119P00135000
130 P00%0BNY290119P00130000
125 P00%0BNY290119P00125000
120 P00%0BNY290119P00120000
115 P00%0BNY290119P00115000
110 P00%0BNY290119P00110000
105 P00%0BNY290119P00105000
100 P00%0BNY290119P00100000
95 P00%0BNY290119P00095000
90 P00%0BNY290119P00090000
85 P00%0BNY290119P00085000
80 P00%0BNY290119P00080000
75 P00%0BNY290119P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC