Dark

Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jul 15, 2026 3:29:18 PM EDT

161.83USD+4.758%(+7.35)4,794,888

151.86Bid 169.26Ask 17.40Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

157.00USD+1.631%(+2.52)6,035

After-hours

Jul 14, 2026 4:49:30 PM EDT

154.50USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,387	649	0	2,353

BNY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BNY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNY Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

BNY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BNY270617C00220000
210 C	0	0%	0			BNY270617C00210000
200 C	6.10	0%	521	520	07-09	BNY270617C00200000
195 C	7.70	0%	90	89	07-09	BNY270617C00195000
190 C	0	0%	0			BNY270617C00190000
185 C	6.50	0%	38	38	07-07	BNY270617C00185000
180 C	0	0%	0			BNY270617C00180000
175 C	14.20	+31.00%	1	2	07-09	BNY270617C00175000
170 C	0	0%	0			BNY270617C00170000
165 C	0	0%	0			BNY270617C00165000
160 C	19.60	+7.10%	1,003	2,303	07-14	BNY270617C00160000
155 C	22.00	-2.65%	5	43	07-14	BNY270617C00155000
150 C	23.00	+1.55%	1	2	07-10	BNY270617C00150000
145 C	0	0%	0			BNY270617C00145000
140 C	26.32	0%	1	1	07-06	BNY270617C00140000
135 C	25.60	0%	34	34	06-26	BNY270617C00135000
130 C	0	0%	0			BNY270617C00130000
125 C	0	0%	0			BNY270617C00125000
120 C	39.00	0%	1	1	06-23	BNY270617C00120000
115 C	0	0%	0			BNY270617C00115000
110 C	0	0%	0			BNY270617C00110000
105 C	0	0%	0			BNY270617C00105000
100 C	0	0%	0			BNY270617C00100000
95 C	0	0%	0			BNY270617C00095000
90 C	66.50	+8.93%	3	3	07-09	BNY270617C00090000
85 C	0	0%	0			BNY270617C00085000
80 C	0	0%	0			BNY270617C00080000
75 C	0	0%	0			BNY270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BNY270617P00220000
210 P	0	0%	0			BNY270617P00210000
200 P	0	0%	0			BNY270617P00200000
195 P	0	0%	0			BNY270617P00195000
190 P	0	0%	0			BNY270617P00190000
185 P	0	0%	0			BNY270617P00185000
180 P	0	0%	0			BNY270617P00180000
175 P	0	0%	0			BNY270617P00175000
170 P	0	0%	0			BNY270617P00170000
165 P	0	0%	0			BNY270617P00165000
160 P	0	0%	0			BNY270617P00160000
155 P	0	0%	0			BNY270617P00155000
150 P	0	0%	0			BNY270617P00150000
145 P	0	0%	0			BNY270617P00145000
140 P	13.00	-5.11%	889	2,333	07-14	BNY270617P00140000
135 P	11.10	0%	20	20	07-09	BNY270617P00135000
130 P	0	0%	0			BNY270617P00130000
125 P	0	0%	0			BNY270617P00125000
120 P	0	0%	0			BNY270617P00120000
115 P	0	0%	0			BNY270617P00115000
110 P	0	0%	0			BNY270617P00110000
105 P	0	0%	0			BNY270617P00105000
100 P	0	0%	0			BNY270617P00100000
95 P	0	0%	0			BNY270617P00095000
90 P	0	0%	0			BNY270617P00090000
85 P	0	0%	0			BNY270617P00085000
80 P	0	0%	0			BNY270617P00080000
75 P	0	0%	0			BNY270617P00075000

Share