Dark

Check out our Dark Pool Levels

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Oct 2, 2026 2:56:34 PM EDT

145.47USD+1.119%(+1.61)1,327,285

145.30Bid 145.49Ask 0.19Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

145.35USD+1.036%(+1.49)709

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	3,961	523	3,201

BNY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BNY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNY Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

BNY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.50	-44.44%	1	1	09-24	BNY270617C00240000
230 C	1.40	0%	2	2	09-11	BNY270617C00230000
220 C	0.90	0%	2	2	09-24	BNY270617C00220000
210 C	1.35	-46.00%	1	11	09-24	BNY270617C00210000
200 C	4.18	+3.21%	1	531	09-14	BNY270617C00200000
195 C	3.42	-34.23%	1	100	09-16	BNY270617C00195000
190 C	3.90	-2.50%	1	50	09-21	BNY270617C00190000
185 C	3.80	-9.52%	5	72	09-25	BNY270617C00185000
180 C	3.77	-36.64%	1	54	09-30	BNY270617C00180000
175 C	6.35	-50.62%	1	26	09-22	BNY270617C00175000
170 C	4.76	-18.07%	5	617	10-01	BNY270617C00170000
165 C	6.39	-21.11%	20	59	09-30	BNY270617C00165000
160 C	9.30	-3.12%	1	2,373	09-29	BNY270617C00160000
155 C	8.94	-17.60%	1	39	10-01	BNY270617C00155000
150 C	11.60	-7.94%	1	24	10-01	BNY270617C00150000
145 C	14.52	-12.64%	21	26	09-30	BNY270617C00145000
140 C	15.40	-11.49%	10	27	10-01	BNY270617C00140000
135 C	26.50	-1.85%	2	42	09-22	BNY270617C00135000
130 C	30.30	-20.68%	4	8	09-22	BNY270617C00130000
125 C	44.50	+2.89%	1	1	08-18	BNY270617C00125000
120 C	39.00	0%	1	1	06-23	BNY270617C00120000
115 C	43.10	-1.71%	2	2	09-18	BNY270617C00115000
110 C	40.00	0%	1	1	09-30	BNY270617C00110000
105 C	0	0%	0			BNY270617C00105000
100 C	54.25	-4.82%	1	9	09-22	BNY270617C00100000
95 C	0	0%	0			BNY270617C00095000
90 C	66.50	+8.93%	3	3	07-09	BNY270617C00090000
85 C	0	0%	0			BNY270617C00085000
80 C	74.15	0%	1	1	09-18	BNY270617C00080000
75 C	82.50	0%	1	1	08-03	BNY270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BNY270617P00240000
230 P	0	0%	0			BNY270617P00230000
220 P	0	0%	0			BNY270617P00220000
210 P	0	0%	0			BNY270617P00210000
200 P	0	0%	0			BNY270617P00200000
195 P	0	0%	0			BNY270617P00195000
190 P	0	0%	0			BNY270617P00190000
185 P	0	0%	0			BNY270617P00185000
180 P	30.00	0%	2	2	09-17	BNY270617P00180000
175 P	0	0%	0			BNY270617P00175000
170 P	18.50	+2.78%	1	167	08-26	BNY270617P00170000
165 P	16.30	-7.91%	1	82	08-27	BNY270617P00165000
160 P	17.54	+15.39%	5	158	09-22	BNY270617P00160000
155 P	13.70	+21.24%	8	80	09-21	BNY270617P00155000
150 P	13.65	+60.59%	1	34	09-22	BNY270617P00150000
145 P	7.50	-8.54%	1	57	08-17	BNY270617P00145000
140 P	7.90	-13.19%	1	2,356	09-29	BNY270617P00140000
135 P	7.30	-34.23%	20	40	09-22	BNY270617P00135000
130 P	6.30	+7.33%	14	20	09-22	BNY270617P00130000
125 P	5.00	+5.26%	10	23	10-01	BNY270617P00125000
120 P	4.30	+19.11%	13	50	09-22	BNY270617P00120000
115 P	0	0%	0			BNY270617P00115000
110 P	2.50	-19.35%	1	8	08-24	BNY270617P00110000
105 P	2.05	-8.48%	2	142	09-15	BNY270617P00105000
100 P	1.40	-9.68%	500	501	09-29	BNY270617P00100000
95 P	1.40	0%	2	2	09-24	BNY270617P00095000
90 P	0	0%	0			BNY270617P00090000
85 P	0.90	0%	1	2	09-24	BNY270617P00085000
80 P	0	0%	0			BNY270617P00080000
75 P	0.45	0%	26	0	09-17	BNY270617P00075000

Share