Dark

Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jul 15, 2026 3:29:18 PM EDT

161.83USD+4.758%(+7.35)4,794,888

151.86Bid 169.26Ask 17.40Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

157.00USD+1.631%(+2.52)6,035

After-hours

Jul 14, 2026 4:49:30 PM EDT

154.50USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,391	252	36	2,885

BNY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BNY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BNY Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

BNY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	6.90	0%	1	1	07-08	BNY280121C00220000
210.00 C	6.95	0%	1	1	06-08	BNY280121C00210000
200.00 C	12.38	+27.63%	3	19	07-09	BNY280121C00200000
195.00 C	0	0%	0			BNY280121C00195000
190.00 C	14.81	0%	5	11	07-14	BNY280121C00190000
185.00 C	0	0%	0			BNY280121C00185000
180.00 C	15.60	0%	39	47	07-13	BNY280121C00180000
175.00 C	18.50	0%	1	5	07-07	BNY280121C00175000
170.00 C	16.90	+10.97%	1	34	06-15	BNY280121C00170000
165.00 C	23.37	+0.17%	2	134	07-13	BNY280121C00165000
160.00 C	26.12	+2.03%	2	105	07-14	BNY280121C00160000
155.00 C	29.10	+18.00%	69	127	07-09	BNY280121C00155000
150.00 C	28.43	+1.90%	2	22	07-08	BNY280121C00150000
145.00 C	29.00	+9.43%	6	40	06-29	BNY280121C00145000
140.00 C	36.09	+23.17%	16	41	07-09	BNY280121C00140000
135.00 C	38.00	+2.70%	13	3,885	07-14	BNY280121C00135000
130.00 C	31.52	-3.90%	10	1,246	06-02	BNY280121C00130000
125.00 C	45.50	+20.69%	1	34	07-14	BNY280121C00125000
120.00 C	38.50	0%	3	108	05-27	BNY280121C00120000
115.00 C	42.00	0%	12	69	06-09	BNY280121C00115000
110.00 C	47.38	-0.67%	2	75	06-26	BNY280121C00110000
105.00 C	47.75	0%	1	44	06-01	BNY280121C00105000
100.00 C	57.90	+3.39%	2	158	06-23	BNY280121C00100000
97.50 C	53.45	0%	1	17	05-26	BNY280121C00097500
95.00 C	61.60	0%	2	54	06-23	BNY280121C00095000
90.00 C	57.70	+0.65%	1	6	05-29	BNY280121C00090000
85.00 C	74.90	+13.31%	1	221	07-09	BNY280121C00085000
80.00 C	68.45	0%	1	30	06-09	BNY280121C00080000
75.00 C	84.40	0%	1	30	07-10	BNY280121C00075000
70.00 C	0	0%	0			BNY280121C00070000
65.00 C	0	0%	0			BNY280121C00065000
60.00 C	95.75	+11.99%	2	16	07-14	BNY280121C00060000
55.00 C	86.50	0%	7	63	05-22	BNY280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			BNY280121P00220000
210.00 P	0	0%	0			BNY280121P00210000
200.00 P	0	0%	0			BNY280121P00200000
195.00 P	0	0%	0			BNY280121P00195000
190.00 P	0	0%	0			BNY280121P00190000
185.00 P	0	0%	0			BNY280121P00185000
180.00 P	0	0%	0			BNY280121P00180000
175.00 P	0	0%	0			BNY280121P00175000
170.00 P	0	0%	0			BNY280121P00170000
165.00 P	28.95	0%	35	36	07-14	BNY280121P00165000
160.00 P	26.45	-2.04%	35	141	07-14	BNY280121P00160000
155.00 P	25.50	+2.95%	67	39	07-13	BNY280121P00155000
150.00 P	22.15	+4.48%	3,201	1,380	07-10	BNY280121P00150000
145.00 P	19.12	-17.23%	1	200	07-09	BNY280121P00145000
140.00 P	18.00	-13.25%	6	82	07-10	BNY280121P00140000
135.00 P	16.02	-5.21%	2	51	07-14	BNY280121P00135000
130.00 P	14.00	0%	4	145	07-09	BNY280121P00130000
125.00 P	12.50	-5.30%	1	132	07-14	BNY280121P00125000
120.00 P	13.52	0%	20	387	06-03	BNY280121P00120000
115.00 P	8.50	0%	2	82	07-08	BNY280121P00115000
110.00 P	0	0%	0			BNY280121P00110000
105.00 P	0	0%	0			BNY280121P00105000
100.00 P	6.50	0%	1	82	05-27	BNY280121P00100000
97.50 P	0	0%	0			BNY280121P00097500
95.00 P	5.65	-5.83%	2	32	06-22	BNY280121P00095000
90.00 P	0	0%	0			BNY280121P00090000
85.00 P	4.25	0%	2	4	07-02	BNY280121P00085000
80.00 P	3.55	0%	2	19	06-17	BNY280121P00080000
75.00 P	2.50	0%	8	15	06-11	BNY280121P00075000
70.00 P	2.10	0%	1	6	06-08	BNY280121P00070000
65.00 P	1.85	-5.13%	2	9	06-25	BNY280121P00065000
60.00 P	1.45	-26.02%	2	44	06-25	BNY280121P00060000
55.00 P	1.10	-47.37%	2	35	06-25	BNY280121P00055000

Share