Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
143.86USD-0.539%(-0.78)5,615,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:47:30 AM EDT
144.00USD-0.442%(-0.64)212
After-hours
Oct 1, 2026 4:35:30 PM EDT
143.92USD+0.042%(+0.06)1,305,735
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1361,0822,1662,079


BNY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BNY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BNY Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts
Calls


BNY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0BNY280121C00240000
230.00 C3.90-22.00%2509-15BNY280121C00230000
220.00 C5.93-15.29%33308-21BNY280121C00220000
210.00 C1.85-74.52%2609-30BNY280121C00210000
200.00 C3.23-48.32%24109-30BNY280121C00200000
195.00 C12.97-0.99%6708-18BNY280121C00195000
190.00 C7.00-14.43%510709-28BNY280121C00190000
185.00 C16.20-2.41%61408-27BNY280121C00185000
180.00 C16.10-12.50%347408-19BNY280121C00180000
175.00 C18.64-4.90%28309-01BNY280121C00175000
170.00 C9.85-36.45%419109-30BNY280121C00170000
165.00 C13.50-6.90%113409-30BNY280121C00165000
160.00 C15.30-27.56%111209-29BNY280121C00160000
155.00 C16.09-24.25%311109-30BNY280121C00155000
150.00 C17.80-25.08%510109-30BNY280121C00150000
145.00 C20.60-42.38%256309-30BNY280121C00145000
140.00 C24.50-3.92%14609-30BNY280121C00140000
135.00 C27.50-4.84%1,3912,92409-29BNY280121C00135000
130.00 C34.45-3.64%31,17909-25BNY280121C00130000
125.00 C47.70+5.53%23309-01BNY280121C00125000
120.00 C54.88+6.36%111309-08BNY280121C00120000
115.00 C41.10-13.16%17009-30BNY280121C00115000
110.00 C57.10-4.03%17108-20BNY280121C00110000
105.00 C54.55-15.36%14409-22BNY280121C00105000
100.00 C53.90-5.17%214509-30BNY280121C00100000
97.50 C68.29-5.21%21807-20BNY280121C00097500
95.00 C75.94+3.45%15608-17BNY280121C00095000
90.00 C63.34-3.59%1809-28BNY280121C00090000
85.00 C77.03-8.43%122409-14BNY280121C00085000
80.00 C78.49-9.81%172109-15BNY280121C00080000
75.00 C90.11+6.77%13007-15BNY280121C00075000
70.00 C86.00-9.97%66709-21BNY280121C00070000
65.00 C92.52-7.50%11209-16BNY280121C00065000
60.00 C102.00+6.53%21807-22BNY280121C00060000
55.00 C108.50+1.90%15708-28BNY280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0BNY280121P00240000
230.00 P00%0BNY280121P00230000
220.00 P00%0BNY280121P00220000
210.00 P00%0BNY280121P00210000
200.00 P00%0BNY280121P00200000
195.00 P00%0BNY280121P00195000
190.00 P41.24+2.46%2107-24BNY280121P00190000
185.00 P00%0BNY280121P00185000
180.00 P30.00-0.66%168408-21BNY280121P00180000
175.00 P26.30-9.00%1408-12BNY280121P00175000
170.00 P24.31-1.18%164608-21BNY280121P00170000
165.00 P21.70+4.58%18026608-19BNY280121P00165000
160.00 P21.52+10.36%208709-18BNY280121P00160000
155.00 P17.00-19.05%508808-12BNY280121P00155000
150.00 P16.50+16.20%41,38509-28BNY280121P00150000
145.00 P15.10+11.03%420509-30BNY280121P00145000
140.00 P12.48+4.00%1019509-30BNY280121P00140000
135.00 P9.52+2.04%19408-17BNY280121P00135000
130.00 P9.42-13.58%116208-12BNY280121P00130000
125.00 P11.00-12.00%1713207-16BNY280121P00125000
120.00 P10.10+13.48%138807-17BNY280121P00120000
115.00 P5.80+16.00%109309-15BNY280121P00115000
110.00 P5.16-14.00%167108-13BNY280121P00110000
105.00 P3.90-26.42%137408-31BNY280121P00105000
100.00 P3.50-10.71%18309-21BNY280121P00100000
97.50 P00%0BNY280121P00097500
95.00 P5.65-5.83%23206-22BNY280121P00095000
90.00 P00%0BNY280121P00090000
85.00 P2.30-45.88%2808-13BNY280121P00085000
80.00 P2.70-1.82%12507-16BNY280121P00080000
75.00 P1.80-28.00%41707-20BNY280121P00075000
70.00 P2.25+7.14%2807-15BNY280121P00070000
65.00 P1.85-5.13%2906-25BNY280121P00065000
60.00 P1.40-3.45%24607-15BNY280121P00060000
55.00 P0.63-42.73%54209-18BNY280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC