Dark

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

143.86USD-0.539%(-0.78)5,615,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:47:30 AM EDT

144.00USD-0.442%(-0.64)212

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)1,305,735

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	143.3400	144.4300	140.9100	143.8600	-0.539%	5,615,513	0.000%
2026-09-30	146.9300	147.4700	144.6300	144.6400	-1.565%	4,368,526	-0.539%
2026-09-29	148.6500	148.7700	146.2900	146.9400	-1.011%	4,131,049	-2.096%
2026-09-28	149.7600	149.8700	147.8000	148.4400	-1.132%	2,919,975	-3.085%
2026-09-25	150.2300	151.2200	148.5300	150.1400	-0.027%	3,619,227	-4.183%
2026-09-24	149.4100	150.4400	148.9100	150.1800	+0.455%	3,544,428	-4.208%
2026-09-23	149.7900	152.2400	149.2100	149.5000	-0.453%	3,785,974	-3.773%
2026-09-22	153.2700	153.2700	148.9400	150.1800	-2.404%	6,119,190	-4.208%
2026-09-21	155.3800	155.3800	153.2400	153.8800	+0.091%	3,495,384	-6.512%
2026-09-18	152.4200	153.9000	151.8200	153.7400	+0.457%	8,456,805	-6.426%
2026-09-17	155.1700	155.1700	151.9300	153.0400	-0.287%	5,708,162	-5.998%
2026-09-16	155.4300	156.0500	152.3500	153.4800	-0.776%	3,131,533	-6.268%
2026-09-15	156.7600	156.8400	152.5500	154.6800	-1.884%	5,047,396	-6.995%
2026-09-14	161.8000	162.0900	156.6700	157.6500	-3.098%	3,614,528	-8.747%
2026-09-11	164.7400	164.9900	161.8400	162.6900	+0.062%	2,261,796	-11.574%
2026-09-10	163.2500	163.4500	162.0200	162.5900	+0.031%	2,663,931	-11.520%
2026-09-09	162.5200	163.5300	161.2100	162.5400	-0.190%	2,965,378	-11.493%
2026-09-08	164.4800	164.5500	162.4200	162.8500	-1.207%	2,405,162	-11.661%
2026-09-04	163.6800	165.8400	163.6200	164.8400	+0.316%	2,335,655	-12.727%
2026-09-03	162.8700	164.6000	162.3600	164.3200	+1.401%	2,532,971	-12.451%
2026-09-02	160.9200	163.4000	160.4500	162.0500	+0.959%	3,170,067	-11.225%
2026-09-01	160.1800	161.9000	159.3900	160.5100	-0.508%	3,124,260	-10.373%
2026-08-31	161.8700	162.8000	161.1200	161.3300	-0.720%	5,999,478	-10.829%
2026-08-28	163.1800	163.4600	161.6900	162.5000	+0.173%	2,353,558	-11.471%
2026-08-27	161.5000	163.9800	161.5000	162.2200	-0.546%	2,324,207	-11.318%
2026-08-26	163.1000	164.1200	162.1100	163.1100	-0.330%	2,057,407	-11.802%
2026-08-25	161.5800	164.0100	161.3900	163.6500	+0.894%	1,970,625	-12.093%
2026-08-24	159.0000	162.3400	159.0000	162.2000	+2.341%	1,818,377	-11.307%
2026-08-21	158.6900	160.1500	158.1200	158.4900	+0.763%	2,498,163	-9.231%
2026-08-20	159.6200	160.9900	157.1900	157.2900	-1.565%	2,141,198	-8.538%
2026-08-19	165.0700	165.0700	159.4200	159.7900	-2.466%	2,329,388	-9.969%
2026-08-18	164.6500	164.6600	162.9000	163.8300	-0.250%	1,828,908	-12.189%
2026-08-17	163.2900	165.6700	163.1600	164.2400	+0.594%	2,226,944	-12.409%
2026-08-14	161.6800	163.3200	161.4700	163.2700	+0.641%	1,924,528	-11.888%
2026-08-13	162.9300	163.6500	161.0400	162.2300	-0.466%	1,835,483	-11.323%
2026-08-12	161.1700	163.2400	161.0400	162.9900	+1.697%	2,094,447	-11.737%
2026-08-11	159.4700	160.9400	159.4100	160.2700	+0.552%	1,512,884	-10.239%
2026-08-10	157.4900	160.0500	157.4900	159.3900	+1.129%	2,612,436	-9.743%
2026-08-07	158.5600	158.5600	157.0100	157.6100	-0.793%	2,661,297	-8.724%
2026-08-06	158.9000	159.9700	158.2200	158.8700	+0.088%	2,726,413	-9.448%
2026-08-05	157.5200	160.0000	157.5200	158.7300	+1.205%	3,022,701	-9.368%
2026-08-04	157.7800	158.9300	156.7900	156.8400	+0.403%	3,034,674	-8.276%
2026-08-03	156.5400	156.8200	154.1300	156.2100	-0.096%	2,767,749	-7.906%
2026-07-31	157.0400	157.2600	155.7300	156.3600	+0.141%	2,270,284	-7.994%
2026-07-30	153.8100	156.2900	153.2000	156.1400	+2.360%	2,441,780	-7.865%
2026-07-29	156.0200	157.1000	151.6700	152.5400	-2.537%	2,717,556	-5.690%
2026-07-28	155.2900	157.2900	154.9300	156.5100	-0.811%	3,074,514	-8.083%
2026-07-27	158.6300	160.1800	156.9900	157.7900	-0.705%	2,374,673	-8.828%
2026-07-24	158.8200	160.0200	158.6100	158.9100	-0.725%	2,378,486	-9.471%
2026-07-23	159.6600	160.6200	158.5400	160.0700	-0.193%	3,340,064	-10.127%
2026-07-22	158.7900	160.6300	158.2900	160.3800	+0.944%	3,958,926	-10.301%
2026-07-21	157.5200	159.1300	156.5400	158.8800	+1.243%	4,138,965	-9.454%
2026-07-20	158.1500	158.8800	156.7100	156.9300	-0.134%	3,739,557	-8.329%
2026-07-17	158.5400	158.6700	156.0200	157.1400	-2.306%	4,855,576	-8.451%
2026-07-16	163.0700	163.6100	158.4100	160.8500	-0.942%	5,873,208	-10.563%
2026-07-15	156.4400	162.7100	155.5100	162.3800	+5.114%	8,025,580	-11.405%
2026-07-14	150.6400	155.0400	150.6400	154.4800	+2.149%	4,745,102	-6.875%
2026-07-13	152.4900	152.8000	149.9900	151.2300	-0.448%	3,056,106	-4.873%
2026-07-10	153.0100	153.0100	151.0000	151.9100	-0.223%	2,333,738	-5.299%
2026-07-09	151.1000	155.0500	151.1000	152.2500	+1.378%	4,099,288	-5.511%
2026-07-08	152.2700	152.8500	148.4300	150.1800	-1.779%	3,308,927	-4.208%
2026-07-07	150.2200	153.2100	150.0700	152.9000	+1.981%	3,502,716	-5.912%
2026-07-06	146.8900	149.9600	146.8900	149.9300	+2.271%	3,955,863	-4.049%
2026-07-02	146.8300	147.9700	145.2300	146.6000	+0.418%	2,886,306	-1.869%
2026-07-01	145.2100	147.4300	144.3700	145.9900	+0.989%	2,790,442	-1.459%
2026-06-30	144.4000	145.8200	143.8600	144.5600	+0.536%	3,418,190	-0.484%
2026-06-29	143.9900	146.1700	143.7200	143.7900	+0.237%	2,220,813	+0.049%
2026-06-26	145.8100	146.2000	141.8200	143.4500	-1.334%	15,618,061	+0.286%
2026-06-25	145.7700	148.0400	144.4000	145.3900	+1.247%	2,572,469	-1.052%
2026-06-24	147.1700	147.1700	143.5100	143.6000	-2.499%	4,350,696	+0.181%
2026-06-23	146.4500	148.5100	145.4600	147.2800	+0.560%	4,455,300	-2.322%
2026-06-22	144.6600	146.5500	144.6600	146.4600	+1.977%	3,226,914	-1.775%
2026-06-18	147.9700	147.9700	142.7400	143.6200	-1.677%	6,841,760	+0.167%
2026-06-17	144.3500	146.7200	144.1800	146.0700	+1.143%	2,963,521	-1.513%
2026-06-16	144.3800	145.2000	142.1500	144.4200	+1.340%	2,814,124	-0.388%
2026-06-15	146.1900	146.1900	142.3500	142.5100	-1.048%	2,520,665	+0.947%
2026-06-12	143.7200	145.0100	142.6800	144.0200	+1.351%	2,347,300	-0.111%
2026-06-11	140.2100	143.2900	140.1000	142.1000	+1.674%	3,146,214	+1.239%
2026-06-10	143.2100	143.9400	139.7000	139.7600	-2.457%	3,783,506	+2.934%
2026-06-09	143.1800	143.9300	140.7900	143.2800	+1.044%	3,497,583	+0.405%
2026-06-08	142.5400	144.0400	141.7500	141.8000	-0.421%	3,196,706	+1.453%
2026-06-05	144.2400	144.2700	142.0900	142.4000	-1.118%	2,978,591	+1.025%
2026-06-04	141.3000	144.9800	140.6200	144.0100	+2.425%	3,359,055	-0.104%
2026-06-03	140.7700	141.7100	138.6900	140.6000	-0.495%	3,492,952	+2.319%
2026-06-02	142.0300	143.8000	140.2900	141.3000	-0.926%	3,803,623	+1.812%
2026-06-01	138.4600	143.2400	138.4600	142.6200	+2.251%	3,260,519	+0.869%
2026-05-29	140.1300	141.2000	138.9000	139.4800	-0.775%	6,546,591	+3.140%
2026-05-28	138.9500	141.1200	138.1600	140.5700	+0.580%	2,992,829	+2.340%
2026-05-27	140.7500	140.9100	138.2500	139.7600	-0.929%	4,022,759	+2.934%
2026-05-26	139.7600	141.6400	139.7600	141.0700	+1.314%	3,906,507	+1.978%
2026-05-22	139.9800	140.7700	139.1200	139.2400	+0.165%	3,573,961	+3.318%
2026-05-21	138.4100	139.2500	137.3200	139.0100	+1,262.843%	2,998,285	+3.489%
2026-02-06	10.3500	10.3500	10.1900	10.2000	-0.293%	79,132	+1,310.392%
2026-02-05	10.1300	10.2635	10.1300	10.2300	-0.195%	165,856	+1,306.256%
2026-02-04	10.3200	10.3550	10.1701	10.2500	+0.294%	44,077	+1,303.512%
2026-02-03	10.1800	10.2800	10.1400	10.2200	+0.098%	102,568	+1,307.632%
2026-02-02	10.2500	10.2500	10.1700	10.2100	-0.196%	55,847	+1,309.011%
2026-01-30	10.1300	10.2400	10.1300	10.2300	+0.590%	44,190	+1,306.256%
2026-01-29	10.1618	10.1950	10.1500	10.1700	0.000%	40,226	+1,314.553%
2026-01-28	10.1000	10.1900	10.1000	10.1700	+0.693%	33,270	+1,314.553%
2026-01-27	10.1000	10.1400	10.1000	10.1000	-0.099%	49,973	+1,324.356%
2026-01-26	10.1500	10.1500	10.1000	10.1100	-0.296%	46,147	+1,322.948%
2026-01-23	10.1600	10.2000	10.1300	10.1400	+0.168%	52,024	+1,318.738%
2026-01-22	10.1600	10.2000	10.1000	10.1230	-0.462%	46,254	+1,321.120%
2026-01-21	10.1700	10.2300	10.1500	10.1700	0.000%	43,612	+1,314.553%
2026-01-20	10.1700	10.2500	10.1500	10.1700	-0.780%	78,997	+1,314.553%
2026-01-16	10.2500	10.2699	10.2000	10.2500	+0.196%	34,753	+1,303.512%
2026-01-15	10.2700	10.2999	10.2300	10.2300	-0.292%	25,603	+1,306.256%
2026-01-14	10.2900	10.3100	10.2400	10.2600	-0.097%	29,243	+1,302.144%
2026-01-13	10.2100	10.2800	10.2100	10.2700	+0.588%	36,221	+1,300.779%
2026-01-12	10.3100	10.3700	10.1700	10.2100	-0.970%	59,146	+1,309.011%
2026-01-09	10.3500	10.3699	10.2500	10.3100	-0.097%	43,520	+1,295.344%
2026-01-08	10.3100	10.3300	10.2300	10.3200	+0.292%	40,156	+1,293.992%
2026-01-07	10.1400	10.2900	10.1400	10.2900	+1.529%	99,520	+1,298.056%
2026-01-06	10.1000	10.1600	10.1000	10.1350	-0.049%	37,935	+1,319.438%
2026-01-05	10.1450	10.1999	10.1000	10.1400	0.000%	24,794	+1,318.738%
2026-01-02	10.1500	10.2000	10.0900	10.1400	0.000%	35,035	+1,318.738%
2025-12-31	10.1500	10.1900	10.1100	10.1400	+0.099%	48,031	+1,318.738%
2025-12-30	10.0500	10.1500	10.0500	10.1300	+0.396%	170,275	+1,320.138%
2025-12-29	10.0800	10.1600	10.0800	10.0900	+0.199%	79,867	+1,325.768%
2025-12-26	10.0700	10.1200	10.0500	10.0700	0.000%	66,942	+1,328.600%
2025-12-24	10.0500	10.1110	10.0500	10.0700	-0.198%	59,717	+1,328.600%
2025-12-23	10.1300	10.1387	10.0700	10.0900	-0.296%	142,248	+1,325.768%
2025-12-22	10.1400	10.1900	10.0800	10.1200	-0.589%	167,589	+1,321.542%
2025-12-19	10.1900	10.2200	10.1601	10.1800	-0.489%	80,629	+1,313.163%
2025-12-18	10.2300	10.2300	10.1600	10.2300	+0.590%	134,672	+1,306.256%
2025-12-17	10.1500	10.1800	10.1000	10.1700	+0.395%	116,895	+1,314.553%
2025-12-16	10.1300	10.1700	10.1300	10.1300	-0.295%	162,104	+1,320.138%
2025-12-15	10.1600	10.2199	10.1600	10.1600	+0.099%	78,575	+1,315.945%
2025-12-12	10.1300	10.1900	10.1300	10.1500	-0.490%	71,991	+1,317.340%
2025-12-11	10.2100	10.2650	10.2000	10.2000	-0.196%	41,059	+1,310.392%
2025-12-10	10.2200	10.2700	10.1950	10.2200	-0.195%	69,817	+1,307.632%
2025-12-09	10.2300	10.2491	10.2000	10.2400	0.000%	44,805	+1,304.883%
2025-12-08	10.2000	10.2900	10.1800	10.2400	0.000%	85,527	+1,304.883%
2025-12-05	10.2100	10.2400	10.1725	10.2400	+0.294%	74,085	+1,304.883%
2025-12-04	10.2100	10.2400	10.1600	10.2100	-0.293%	80,654	+1,309.011%
2025-12-03	10.1700	10.2400	10.1320	10.2400	+0.589%	86,111	+1,304.883%
2025-12-02	10.1600	10.2000	10.1510	10.1800	+0.197%	86,024	+1,313.163%
2025-12-01	10.1800	10.2400	10.1500	10.1600	-0.684%	56,014	+1,315.945%
2025-11-28	10.1800	10.2731	10.1800	10.2300	+0.196%	35,389	+1,306.256%
2025-11-26	10.2400	10.3000	10.2100	10.2100	-0.874%	43,718	+1,309.011%
2025-11-25	10.1800	10.3000	10.1700	10.3000	+1.378%	123,659	+1,296.699%
2025-11-24	10.1300	10.1800	10.1255	10.1600	+0.594%	47,260	+1,315.945%
2025-11-21	10.0600	10.1200	10.0600	10.1000	+0.099%	60,907	+1,324.356%
2025-11-20	10.1300	10.1319	10.0750	10.0900	-0.198%	79,432	+1,325.768%
2025-11-19	10.1200	10.1605	10.1100	10.1100	-0.394%	27,056	+1,322.948%
2025-11-18	10.1500	10.1650	10.1200	10.1500	-0.393%	36,957	+1,317.340%
2025-11-17	10.1600	10.2000	10.1100	10.1900	+0.791%	110,745	+1,311.776%
2025-11-14	10.1600	10.1600	10.1100	10.1100	-0.492%	51,243	+1,322.948%
2025-11-13	10.1700	10.2800	10.1500	10.1600	-0.587%	97,008	+1,315.945%
2025-11-12	10.1800	10.3000	10.1500	10.2200	+0.393%	166,042	+1,307.632%
2025-11-11	10.1800	10.2100	10.1300	10.1800	+0.296%	94,772	+1,313.163%
2025-11-10	10.1100	10.1800	10.1000	10.1500	+0.099%	61,231	+1,317.340%
2025-11-07	10.1800	10.1800	10.1266	10.1400	-0.588%	46,954	+1,318.738%
2025-11-06	10.1900	10.2000	10.1500	10.2000	+0.196%	40,512	+1,310.392%
2025-11-05	10.1800	10.1900	10.1500	10.1800	+0.197%	133,075	+1,313.163%
2025-11-04	10.1800	10.2223	10.1400	10.1600	+0.099%	103,061	+1,315.945%
2025-11-03	10.3100	10.3100	10.1200	10.1500	-1.265%	120,288	+1,317.340%
2025-10-31	10.3200	10.3200	10.1500	10.2800	+0.587%	84,497	+1,299.416%
2025-10-30	10.2600	10.2600	10.1600	10.2200	-0.293%	109,008	+1,307.632%
2025-10-29	10.2900	10.3400	10.2200	10.2500	-0.582%	60,785	+1,303.512%
2025-10-28	10.3700	10.3700	10.2700	10.3100	-0.579%	51,608	+1,295.344%
2025-10-27	10.3800	10.4100	10.3200	10.3700	+0.193%	21,956	+1,287.271%
2025-10-24	10.3500	10.3600	10.3276	10.3500	+0.097%	27,449	+1,289.952%
2025-10-23	10.3700	10.3700	10.3000	10.3400	0.000%	37,810	+1,291.296%
2025-10-22	10.3900	10.3900	10.3000	10.3400	-0.385%	36,915	+1,291.296%
2025-10-21	10.3800	10.4100	10.3500	10.3800	+0.387%	39,325	+1,285.934%
2025-10-20	10.3200	10.4100	10.3029	10.3400	+0.097%	51,417	+1,291.296%
2025-10-17	10.4100	10.4100	10.2600	10.3300	-0.193%	61,771	+1,292.643%
2025-10-16	10.3000	10.3500	10.2500	10.3500	+0.926%	69,982	+1,289.952%
2025-10-15	10.2600	10.3000	10.1600	10.2550	-0.243%	87,401	+1,302.828%
2025-10-14	10.2500	10.2800	10.2300	10.2800	+0.686%	68,399	+1,299.416%
2025-10-13	10.1600	10.2700	10.1500	10.2100	-0.390%	73,340	+1,309.011%
2025-10-10	10.2300	10.2500	10.1500	10.2500	+0.589%	1,069,319	+1,303.512%
2025-10-09	10.2100	10.2300	10.1700	10.1900	-0.391%	174,329	+1,311.776%
2025-10-08	10.1600	10.2300	10.1500	10.2300	+0.788%	97,875	+1,306.256%
2025-10-07	10.1800	10.2100	10.1200	10.1500	-0.295%	85,671	+1,317.340%
2025-10-06	10.1500	10.2300	10.1000	10.1800	+0.098%	46,771	+1,313.163%
2025-10-03	10.1900	10.2000	10.0956	10.1700	-0.392%	41,945	+1,314.553%
2025-10-02	10.2200	10.2200	10.1301	10.2100	+0.393%	43,939	+1,309.011%
2025-10-01	10.2000	10.2284	10.0800	10.1700	+0.494%	62,685	+1,314.553%
2025-09-30	10.1700	10.2000	10.0700	10.1200	+0.198%	30,000	+1,321.542%
2025-09-29	10.0800	10.1400	10.0001	10.1000	+0.398%	36,705	+1,324.356%
2025-09-26	10.0600	10.1000	9.9700	10.0600	+0.399%	25,068	+1,330.020%
2025-09-25	10.1000	10.1272	9.9500	10.0200	-0.299%	41,799	+1,335.729%
2025-09-24	10.1100	10.1400	10.0240	10.0500	-0.985%	38,285	+1,331.443%
2025-09-23	10.1300	10.1500	10.0900	10.1500	0.000%	11,569	+1,317.340%
2025-09-22	10.1300	10.2495	10.0700	10.1500	+0.396%	57,351	+1,317.340%
2025-09-19	10.1500	10.1500	10.0600	10.1100	-0.296%	40,644	+1,322.948%
2025-09-18	10.1700	10.2361	10.0600	10.1400	-0.491%	31,961	+1,318.738%
2025-09-17	10.2000	10.2200	10.0982	10.1900	+0.394%	67,221	+1,311.776%
2025-09-16	10.1900	10.1900	10.1100	10.1500	0.000%	108,089	+1,317.340%
2025-09-15	10.2400	10.2400	10.0752	10.1500	+0.099%	81,150	+1,317.340%
2025-09-12	10.1300	10.2045	10.0801	10.1400	+0.099%	37,803	+1,318.738%
2025-09-11	10.0700	10.1300	10.0601	10.1300	+0.896%	47,102	+1,320.138%
2025-09-10	9.9600	10.0400	9.9100	10.0400	+1.312%	89,065	+1,332.869%
2025-09-09	9.8900	9.9200	9.8850	9.9100	+0.304%	54,335	+1,351.665%
2025-09-08	9.7700	9.8800	9.7660	9.8800	+1.542%	52,268	+1,356.073%
2025-09-05	9.6700	9.7300	9.6396	9.7300	+1.301%	55,537	+1,378.520%
2025-09-04	9.6000	9.6399	9.5900	9.6050	+0.052%	42,359	+1,397.762%
2025-09-03	9.6200	9.6200	9.5400	9.6000	+0.313%	72,519	+1,398.542%
2025-09-02	9.5600	9.5899	9.5300	9.5700	0.000%	71,501	+1,403.239%
2025-08-29	9.5200	9.5800	9.5000	9.5700	+0.525%	50,935	+1,403.239%
2025-08-28	9.5200	9.5430	9.5000	9.5200	0.000%	20,122	+1,411.134%
2025-08-27	9.5200	9.5900	9.5000	9.5200	-0.418%	39,292	+1,411.134%
2025-08-26	9.6400	9.6400	9.5300	9.5600	-0.417%	51,018	+1,404.812%
2025-08-25	9.6400	9.6400	9.5400	9.6000	+0.524%	23,678	+1,398.542%
2025-08-22	9.4700	9.5999	9.4700	9.5500	+1.058%	57,788	+1,406.387%
2025-08-21	9.5000	9.5000	9.4200	9.4500	+0.106%	39,949	+1,422.328%
2025-08-20	9.4800	9.5600	9.3900	9.4400	-0.422%	60,650	+1,423.941%
2025-08-19	9.5300	9.6300	9.4700	9.4800	-0.420%	80,902	+1,417.511%
2025-08-18	9.5600	9.5800	9.4600	9.5200	0.000%	66,843	+1,411.134%
2025-08-15	9.5900	9.5950	9.5100	9.5200	-1.245%	61,144	+1,411.134%
2025-08-14	9.6500	9.6600	9.5900	9.6400	+0.104%	13,591	+1,392.324%
2025-08-13	9.6800	9.7199	9.6100	9.6300	-0.311%	43,262	+1,393.873%
2025-08-12	9.6400	9.6600	9.6100	9.6600	+0.207%	22,874	+1,389.234%
2025-08-11	9.6700	9.6796	9.6100	9.6400	+0.052%	31,065	+1,392.324%
2025-08-08	9.6800	9.6800	9.6200	9.6350	-0.465%	7,600	+1,393.098%
2025-08-07	9.7400	9.7400	9.6700	9.6800	+0.207%	28,822	+1,386.157%
2025-08-06	9.5500	9.9800	9.5200	9.6600	+1.364%	228,301	+1,389.234%
2025-08-05	9.5300	9.5699	9.5100	9.5300	+0.210%	136,378	+1,409.549%
2025-08-04	9.4900	9.5600	9.4400	9.5100	+0.316%	107,355	+1,412.723%
2025-08-01	9.4100	9.4897	9.4000	9.4800	+0.851%	87,365	+1,417.511%
2025-07-31	9.3600	9.4200	9.3500	9.4000	+0.535%	110,533	+1,430.426%
2025-07-30	9.4200	9.4200	9.3200	9.3500	-0.320%	84,500	+1,438.610%
2025-07-29	9.4000	9.4300	9.3500	9.3800	-0.106%	53,784	+1,433.689%
2025-07-28	9.3800	9.4007	9.3200	9.3900	0.000%	61,762	+1,432.055%
2025-07-25	9.4300	9.4300	9.3400	9.3900	-0.106%	102,209	+1,432.055%
2025-07-24	9.4000	9.4100	9.3000	9.4000	+0.320%	98,511	+1,430.426%
2025-07-23	9.4100	9.4250	9.3000	9.3700	-0.636%	117,874	+1,435.326%
2025-07-22	9.4700	9.4700	9.3800	9.4300	0.000%	125,955	+1,425.557%
2025-07-21	9.5400	9.5400	9.4101	9.4300	-0.317%	62,260	+1,425.557%
2025-07-18	9.5200	9.5250	9.4500	9.4600	-0.316%	36,085	+1,420.719%
2025-07-17	9.5600	9.5600	9.4900	9.4900	-0.628%	31,382	+1,415.911%
2025-07-16	9.6600	9.6600	9.5400	9.5500	-0.831%	104,465	+1,406.387%
2025-07-15	9.6800	9.7000	9.5800	9.6300	-0.104%	81,772	+1,393.873%
2025-07-14	9.6900	9.6900	9.6200	9.6400	+0.312%	39,381	+1,392.324%
2025-07-11	9.6500	9.6750	9.6000	9.6100	-0.208%	43,115	+1,396.982%
2025-07-10	9.7000	9.7000	9.6300	9.6300	-0.414%	46,175	+1,393.873%
2025-07-09	9.7100	9.7100	9.6500	9.6700	+0.415%	50,993	+1,387.694%
2025-07-08	9.6600	9.6787	9.6200	9.6300	-0.104%	33,901	+1,393.873%
2025-07-07	9.6600	9.7155	9.6200	9.6400	-0.310%	48,964	+1,392.324%
2025-07-03	9.6900	9.7300	9.6598	9.6700	-0.617%	42,140	+1,387.694%
2025-07-02	9.7100	9.7500	9.6951	9.7300	-0.103%	53,273	+1,378.520%
2025-07-01	9.6500	9.7400	9.6500	9.7400	+0.724%	37,460	+1,377.002%
2025-06-30	9.6400	9.6900	9.6251	9.6700	+0.729%	21,078	+1,387.694%
2025-06-27	9.6500	9.6500	9.6000	9.6000	-0.104%	66,669	+1,398.542%
2025-06-26	9.6400	9.6440	9.5900	9.6100	-0.104%	32,700	+1,396.982%
2025-06-25	9.6700	9.6700	9.6000	9.6200	-0.207%	45,272	+1,395.426%
2025-06-24	9.6400	9.6900	9.6200	9.6400	+0.208%	63,754	+1,392.324%
2025-06-23	9.6300	9.6700	9.6100	9.6200	0.000%	33,058	+1,395.426%
2025-06-20	9.6600	9.7000	9.6101	9.6200	-0.722%	38,988	+1,395.426%
2025-06-18	9.6700	9.7000	9.6218	9.6900	+0.519%	50,304	+1,384.623%
2025-06-17	9.6800	9.6800	9.6200	9.6400	+0.104%	19,916	+1,392.324%
2025-06-16	9.6900	9.6900	9.5800	9.6300	+0.104%	62,901	+1,393.873%
2025-06-13	9.6900	9.6900	9.5600	9.6200	-1.029%	95,057	+1,395.426%
2025-06-12	9.6500	9.7500	9.6400	9.7200	+1.040%	39,984	+1,380.041%
2025-06-11	9.6400	9.6800	9.6200	9.6200	-0.207%	85,217	+1,395.426%
2025-06-10	9.6300	9.6700	9.5909	9.6400	0.000%	17,566	+1,392.324%
2025-06-09	9.6400	9.6500	9.6000	9.6400	+0.417%	31,825	+1,392.324%
2025-06-06	9.6100	9.6100	9.5638	9.6000	-0.104%	49,532	+1,398.542%
2025-06-05	9.6400	9.6562	9.6000	9.6100	-0.104%	51,676	+1,396.982%
2025-06-04	9.5900	9.6800	9.5900	9.6200	-0.414%	166,743	+1,395.426%
2025-06-03	9.7200	9.7200	9.6100	9.6600	+0.104%	54,462	+1,389.234%
2025-06-02	9.5200	9.7400	9.5200	9.6500	-0.207%	91,127	+1,390.777%
2025-05-30	9.6900	9.7100	9.6200	9.6700	0.000%	32,981	+1,387.694%
2025-05-29	9.6700	9.6743	9.6201	9.6700	+0.624%	40,597	+1,387.694%
2025-05-28	9.6700	9.7100	9.6100	9.6100	-1.233%	45,228	+1,396.982%
2025-05-27	9.6700	9.7400	9.6500	9.7300	+1.143%	92,317	+1,378.520%
2025-05-23	9.6900	9.7100	9.5600	9.6200	-0.311%	57,596	+1,395.426%
2025-05-22	9.6700	9.6700	9.5200	9.6500	+0.416%	64,922	+1,390.777%
2025-05-21	9.7300	9.7300	9.6100	9.6100	-1.030%	95,312	+1,396.982%
2025-05-20	9.7700	9.7700	9.7000	9.7100	-0.308%	41,224	+1,381.565%
2025-05-19	9.7800	9.8000	9.6400	9.7400	-0.612%	80,484	+1,377.002%
2025-05-16	9.8300	9.8500	9.7200	9.8000	-0.305%	69,067	+1,367.959%
2025-05-15	9.8200	9.8500	9.7400	9.8300	+0.204%	86,680	+1,363.479%
2025-05-14	9.9000	9.9000	9.7400	9.8100	-0.909%	90,784	+1,366.463%
2025-05-13	9.9200	9.9500	9.8500	9.9000	-0.402%	84,624	+1,353.131%
2025-05-12	10.0000	10.0800	9.7400	9.9400	-0.501%	150,825	+1,347.284%
2025-05-09	9.9500	10.0000	9.9500	9.9900	+0.604%	17,993	+1,340.040%
2025-05-08	9.9500	10.0000	9.9200	9.9300	-0.101%	40,508	+1,348.741%
2025-05-07	9.9600	10.0000	9.9400	9.9400	-0.201%	37,231	+1,347.284%
2025-05-06	9.9500	10.0000	9.9216	9.9600	0.000%	43,658	+1,344.378%
2025-05-05	9.9700	9.9700	9.9100	9.9600	0.000%	22,248	+1,344.378%
2025-05-02	9.9400	9.9800	9.9200	9.9600	+0.101%	24,958	+1,344.378%
2025-05-01	10.0000	10.0000	9.9200	9.9500	+0.302%	29,979	+1,345.829%
2025-04-30	9.8500	9.9400	9.8015	9.9200	+0.813%	33,592	+1,350.202%
2025-04-29	9.8600	9.8800	9.7900	9.8400	+0.306%	54,417	+1,361.992%
2025-04-28	9.8700	9.9000	9.7200	9.8100	-0.305%	45,356	+1,366.463%
2025-04-25	9.8800	9.9110	9.8200	9.8400	-0.203%	37,953	+1,361.992%
2025-04-24	9.8100	9.9100	9.7200	9.8600	+1.545%	34,334	+1,359.026%
2025-04-23	9.8200	9.8518	9.6800	9.7100	-0.206%	40,627	+1,381.565%
2025-04-22	9.7600	9.9000	9.6800	9.7300	+0.517%	19,973	+1,378.520%
2025-04-21	9.7300	9.8100	9.6500	9.6800	-1.022%	44,851	+1,386.157%
2025-04-17	9.8000	9.8300	9.7400	9.7800	+0.411%	16,132	+1,370.961%
2025-04-16	9.6900	9.7600	9.6300	9.7400	0.000%	20,689	+1,377.002%
2025-04-15	9.7600	9.7800	9.7050	9.7400	-0.205%	23,572	+1,377.002%
2025-04-14	9.7700	9.8000	9.6200	9.7600	+0.412%	85,229	+1,373.975%
2025-04-11	9.6800	9.7400	9.5507	9.7200	+0.935%	50,475	+1,380.041%
2025-04-10	9.7300	9.7800	9.5550	9.6300	-0.619%	99,648	+1,393.873%
2025-04-09	9.6700	9.8000	9.5600	9.6900	-0.513%	73,050	+1,384.623%
2025-04-08	9.9300	9.9642	9.6700	9.7400	-1.913%	74,917	+1,377.002%
2025-04-07	10.0500	10.1168	9.8700	9.9300	-1.586%	33,475	+1,348.741%
2025-04-04	10.3700	10.3900	10.0100	10.0900	-2.039%	48,869	+1,325.768%
2025-04-03	10.2900	10.3100	10.2500	10.3000	+0.980%	25,278	+1,296.699%
2025-04-02	10.2900	10.2900	10.1700	10.2000	-0.391%	35,396	+1,310.392%
2025-04-01	10.2200	10.2400	10.1800	10.2400	+0.688%	42,936	+1,304.883%
2025-03-31	10.1900	10.2200	10.1292	10.1700	0.000%	35,319	+1,314.553%
2025-03-28	10.1900	10.2000	10.1200	10.1700	+0.395%	57,387	+1,314.553%
2025-03-27	10.1800	10.1800	10.1100	10.1300	-0.686%	45,191	+1,320.138%
2025-03-26	10.3100	10.3100	10.2000	10.2000	-0.875%	37,670	+1,310.392%
2025-03-25	10.3100	10.3600	10.2541	10.2900	+0.195%	23,699	+1,298.056%
2025-03-24	10.3400	10.3900	10.2671	10.2700	-0.677%	33,104	+1,300.779%
2025-03-21	10.2500	10.3700	10.1700	10.3400	+1.722%	89,568	+1,291.296%
2025-03-20	10.1600	10.2400	10.1100	10.1650	+0.346%	95,370	+1,315.248%
2025-03-19	10.1200	10.1400	10.0500	10.1300	0.000%	91,101	+1,320.138%
2025-03-18	10.1700	10.2300	10.1200	10.1300	-0.393%	78,721	+1,320.138%
2025-03-17	10.1800	10.2400	10.1500	10.1700	0.000%	38,413	+1,314.553%
2025-03-14	10.2300	10.2300	10.1500	10.1700	-0.877%	47,040	+1,314.553%
2025-03-13	10.3000	10.3000	10.2000	10.2600	-0.870%	63,425	+1,302.144%
2025-03-12	10.4100	10.4100	10.2800	10.3500	-0.289%	66,630	+1,289.952%
2025-03-11	10.4600	10.4900	10.3500	10.3800	-1.049%	92,443	+1,285.934%
2025-03-10	10.5100	10.5200	10.4500	10.4900	-0.285%	44,704	+1,271.401%
2025-03-07	10.4800	10.5200	10.4000	10.5200	+0.382%	72,430	+1,267.490%
2025-03-06	10.5600	10.5900	10.4400	10.4800	-0.664%	43,794	+1,272.710%
2025-03-05	10.6000	10.6000	10.5100	10.5500	-0.189%	28,451	+1,263.602%
2025-03-04	10.6000	10.6700	10.5200	10.5700	0.000%	91,539	+1,261.022%
2025-03-03	10.5300	10.6200	10.5200	10.5700	-0.095%	42,685	+1,261.022%
2025-02-28	10.5400	10.5800	10.5200	10.5800	+0.380%	38,683	+1,259.735%
2025-02-27	10.5400	10.5599	10.5000	10.5400	0.000%	18,102	+1,264.896%
2025-02-26	10.5500	10.5784	10.5350	10.5400	+0.095%	40,343	+1,264.896%
2025-02-25	10.5200	10.5800	10.5200	10.5300	+0.286%	25,597	+1,266.192%
2025-02-24	10.4700	10.5100	10.4700	10.5000	-0.095%	16,622	+1,270.095%
2025-02-21	10.5200	10.5450	10.4708	10.5100	-0.095%	26,334	+1,268.792%
2025-02-20	10.5200	10.5300	10.4700	10.5200	0.000%	14,613	+1,267.490%
2025-02-19	10.5100	10.5400	10.4225	10.5200	+0.574%	20,136	+1,267.490%
2025-02-18	10.4500	10.4670	10.4200	10.4600	+0.288%	27,967	+1,275.335%
2025-02-14	10.4200	10.4600	10.4200	10.4300	+0.288%	20,597	+1,279.291%
2025-02-13	10.4300	10.4500	10.3770	10.4000	-0.192%	27,692	+1,283.269%
2025-02-12	10.4300	10.4400	10.3700	10.4200	-0.762%	33,838	+1,280.614%
2025-02-11	10.5000	10.5250	10.5000	10.5000	-0.190%	80,891	+1,270.095%
2025-02-10	10.5700	10.5700	10.5000	10.5200	0.000%	46,374	+1,267.490%
2025-02-07	10.5600	10.5906	10.4700	10.5200	-0.095%	72,278	+1,267.490%
2025-02-06	10.5600	10.6200	10.5300	10.5300	-0.660%	46,725	+1,266.192%
2025-02-05	10.5400	10.6400	10.5100	10.6000	+0.856%	108,181	+1,257.170%
2025-02-04	10.4500	10.5100	10.4000	10.5100	+0.864%	42,430	+1,268.792%
2025-02-03	10.3600	10.4500	10.3600	10.4200	+0.579%	53,992	+1,280.614%
2025-01-31	10.3700	10.3968	10.3501	10.3600	-0.480%	40,755	+1,288.610%
2025-01-30	10.3600	10.4372	10.3100	10.4100	+0.483%	69,873	+1,281.940%
2025-01-29	10.3100	10.3600	10.2901	10.3600	+0.485%	87,104	+1,288.610%
2025-01-28	10.3000	10.3600	10.2800	10.3100	0.000%	108,738	+1,295.344%
2025-01-27	10.2800	10.3499	10.2500	10.3100	0.000%	51,287	+1,295.344%
2025-01-24	10.3200	10.3300	10.2650	10.3100	-0.097%	28,264	+1,295.344%
2025-01-23	10.3400	10.3800	10.2800	10.3200	-0.193%	37,632	+1,293.992%
2025-01-22	10.3400	10.4200	10.3100	10.3400	-0.289%	75,663	+1,291.296%
2025-01-21	10.3500	10.3999	10.3100	10.3700	+0.777%	28,751	+1,287.271%
2025-01-17	10.2600	10.3000	10.2600	10.2900	+0.587%	61,507	+1,298.056%
2025-01-16	10.1800	10.2400	10.1800	10.2300	+0.196%	21,206	+1,306.256%
2025-01-15	10.2300	10.2750	10.1900	10.2100	-0.098%	54,877	+1,309.011%
2025-01-14	10.1300	10.2300	10.1300	10.2200	+0.591%	84,035	+1,307.632%
2025-01-13	10.2000	10.2000	10.1300	10.1600	-0.392%	35,187	+1,315.945%
2025-01-10	10.2200	10.2500	10.1285	10.2000	-1.021%	27,815	+1,310.392%
2025-01-08	10.3000	10.3300	10.2500	10.3052	-0.192%	18,240	+1,295.994%
2025-01-07	10.3300	10.3600	10.3000	10.3250	-0.338%	49,141	+1,293.317%
2025-01-06	10.4000	10.4000	10.3400	10.3600	+0.193%	51,942	+1,288.610%
2025-01-03	10.3200	10.3400	10.2900	10.3400	+0.486%	34,038	+1,291.296%
2025-01-02	10.2500	10.3400	10.2100	10.2900	+0.981%	44,589	+1,298.056%
2024-12-31	10.2200	10.2599	10.1600	10.1900	+0.098%	70,338	+1,311.776%
2024-12-30	10.1600	10.2850	10.1600	10.1800	-0.196%	98,240	+1,313.163%
2024-12-27	10.2300	10.2750	10.1500	10.2000	-0.705%	98,647	+1,310.392%