Dark

Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

143.86USD-0.539%(-0.78)5,615,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:47:30 AM EDT

144.00USD-0.442%(-0.64)212

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)1,305,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	6,225	3,481	717

BNY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

BNY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			BNY261016C00240000
230 C	0	0%	0			BNY261016C00230000
220 C	0	0%	0			BNY261016C00220000
210 C	0	0%	0			BNY261016C00210000
200 C	0.11	0%	1	1	08-31	BNY261016C00200000
195 C	0.25	-37.50%	1	1	09-04	BNY261016C00195000
190 C	1.18	+24.21%	1	35	09-14	BNY261016C00190000
185 C	0.13	-62.86%	6	3	09-18	BNY261016C00185000
180 C	0.05	0.00%	29	119	09-29	BNY261016C00180000
175 C	0.04	-60.00%	1	132	09-30	BNY261016C00175000
170 C	0.20	+66.67%	19	3,074	09-30	BNY261016C00170000
165 C	0.11	-26.67%	11	996	09-30	BNY261016C00165000
160 C	0.27	-46.00%	74	884	09-30	BNY261016C00160000
155 C	1.10	+15.79%	20	758	09-30	BNY261016C00155000
150 C	1.85	-26.00%	35	185	09-30	BNY261016C00150000
145 C	3.90	-23.53%	23	37	09-30	BNY261016C00145000
140 C	7.21	-15.28%	1	19	09-30	BNY261016C00140000
135 C	0	0%	0			BNY261016C00135000
130 C	25.17	+6.43%	1	6	09-21	BNY261016C00130000
125 C	0	0%	0			BNY261016C00125000
120 C	0	0%	0			BNY261016C00120000
115 C	0	0%	0			BNY261016C00115000
110 C	0	0%	0			BNY261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BNY261016P00240000
230 P	0	0%	0			BNY261016P00230000
220 P	0	0%	0			BNY261016P00220000
210 P	0	0%	0			BNY261016P00210000
200 P	0	0%	0			BNY261016P00200000
195 P	0	0%	0			BNY261016P00195000
190 P	0	0%	0			BNY261016P00190000
185 P	0	0%	0			BNY261016P00185000
180 P	0	0%	0			BNY261016P00180000
175 P	0	0%	0			BNY261016P00175000
170 P	13.00	+22.64%	2	6	09-14	BNY261016P00170000
165 P	14.30	+6.64%	1	523	09-25	BNY261016P00165000
160 P	13.41	+4.11%	1	1,158	09-30	BNY261016P00160000
155 P	8.97	+18.97%	33	459	09-30	BNY261016P00155000
150 P	6.58	+24.39%	58	918	09-30	BNY261016P00150000
145 P	3.42	+29.06%	101	417	09-30	BNY261016P00145000
140 P	1.73	+36.22%	26	132	09-30	BNY261016P00140000
135 P	0.77	+92.50%	8	261	09-30	BNY261016P00135000
130 P	0.21	+5.00%	1	65	09-24	BNY261016P00130000
125 P	0.10	-33.33%	4	58	09-25	BNY261016P00125000
120 P	0.03	0%	1	1	09-10	BNY261016P00120000
115 P	0	0%	0			BNY261016P00115000
110 P	0.05	0%	200	200	09-18	BNY261016P00110000

Share