Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open
Oct 2, 2026 1:44:45 PM EDT
145.49USD+1.133%(+1.63)1,090,150
145.48Bid   145.98Ask   0.50Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
145.35USD+1.036%(+1.49)709
After-hours
Oct 1, 2026 4:35:30 PM EDT
143.92USD+0.042%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4792,57212,25629,243


BNY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNY Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


BNY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.48-26.15%11308-17BNY270115C00220000
210.00 C0.60-47.83%61709-08BNY270115C00210000
200.00 C0.10-85.71%212209-29BNY270115C00200000
195.00 C0.80-60.78%163809-15BNY270115C00195000
190.00 C2.50+13.64%25509-11BNY270115C00190000
185.00 C0.95-19.49%139109-23BNY270115C00185000
180.00 C0.42-77.89%4219510-01BNY270115C00180000
175.00 C1.60-5.88%428009-25BNY270115C00175000
170.00 C1.90-19.15%1234409-29BNY270115C00170000
165.00 C3.95+1.28%123509-25BNY270115C00165000
160.00 C2.30-40.72%540010-01BNY270115C00160000
155.00 C4.60-16.82%612209-30BNY270115C00155000
150.00 C5.10-26.09%436010-01BNY270115C00150000
145.00 C7.20-19.10%320110-01BNY270115C00145000
140.00 C13.11-22.43%116809-29BNY270115C00140000
135.00 C23.80-19.05%14609-21BNY270115C00135000
130.00 C23.70-12.29%212109-22BNY270115C00130000
125.00 C32.30-22.26%11,08709-15BNY270115C00125000
120.00 C28.62-39.36%21,18009-30BNY270115C00120000
115.00 C44.39-5.59%1,36350209-14BNY270115C00115000
110.00 C38.80-10.39%164009-29BNY270115C00110000
105.00 C49.75-10.36%21,69409-17BNY270115C00105000
100.00 C43.00-22.24%472210-01BNY270115C00100000
97.50 C49.40+3.78%296006-12BNY270115C00097500
95.00 C51.36+2.51%11,54006-08BNY270115C00095000
92.50 C56.84+8.68%444007-01BNY270115C00092500
90.00 C74.21+4.30%126008-12BNY270115C00090000
87.50 C73.36+7.57%6614407-23BNY270115C00087500
85.00 C75.82+32.32%4519907-23BNY270115C00085000
82.50 C66.55-12.66%19209-28BNY270115C00082500
80.00 C71.72-11.51%121309-22BNY270115C00080000
77.50 C00%0BNY270115C00077500
75.00 C66.50+2.47%13614805-27BNY270115C00075000
72.50 C77.00+5.77%2909-28BNY270115C00072500
70.00 C87.76-0.37%57107-31BNY270115C00070000
67.50 C00%0BNY270115C00067500
65.00 C00%0BNY270115C00065000
62.50 C00%0BNY270115C00062500
60.00 C103.58+2.05%11808-27BNY270115C00060000
55.00 C00%0BNY270115C00055000
50.00 C93.210%12406-08BNY270115C00050000
47.50 C00%0BNY270115C00047500
45.00 C00%0BNY270115C00045000
42.50 C00%0BNY270115C00042500
40.00 C00%0BNY270115C00040000
37.50 C121.600%21007-24BNY270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0BNY270115P00220000
210.00 P00%0BNY270115P00210000
200.00 P42.300%1108-07BNY270115P00200000
195.00 P00%0BNY270115P00195000
190.00 P00%0BNY270115P00190000
185.00 P00%0BNY270115P00185000
180.00 P00%0BNY270115P00180000
175.00 P00%0BNY270115P00175000
170.00 P00%0BNY270115P00170000
165.00 P24.70+35.71%12710-01BNY270115P00165000
160.00 P11.60+0.87%18709-21BNY270115P00160000
155.00 P9.90+10.00%132909-23BNY270115P00155000
150.00 P9.60+20.00%512,11209-30BNY270115P00150000
145.00 P9.30+40.91%38010-01BNY270115P00145000
140.00 P6.30+31.25%138,13110-01BNY270115P00140000
135.00 P3.90+25.81%19009-30BNY270115P00135000
130.00 P3.00+42.86%103,24010-01BNY270115P00130000
125.00 P1.70+7.59%162309-30BNY270115P00125000
120.00 P1.25+38.89%26,23209-30BNY270115P00120000
115.00 P0.65+8.33%31,48509-10BNY270115P00115000
110.00 P0.40-14.89%91,76209-23BNY270115P00110000
105.00 P0.30-25.00%32,09009-10BNY270115P00105000
100.00 P0.87+335.00%685008-18BNY270115P00100000
97.50 P0.20-75.00%2092209-16BNY270115P00097500
95.00 P0.33-42.11%241,84908-10BNY270115P00095000
92.50 P0.35+40.00%143508-11BNY270115P00092500
90.00 P0.35+66.67%118009-16BNY270115P00090000
87.50 P0.85-29.17%243707-13BNY270115P00087500
85.00 P0.25-50.00%2435108-13BNY270115P00085000
82.50 P0.54-1.82%16807-30BNY270115P00082500
80.00 P0.15-62.50%12008-28BNY270115P00080000
77.50 P00%0BNY270115P00077500
75.00 P0.970%22506-17BNY270115P00075000
72.50 P00%0BNY270115P00072500
70.00 P0.050%121409-21BNY270115P00070000
67.50 P00%0BNY270115P00067500
65.00 P0.090%11009-17BNY270115P00065000
62.50 P00%0BNY270115P00062500
60.00 P00%0BNY270115P00060000
55.00 P0.480%553306-24BNY270115P00055000
50.00 P0.910%26606-24BNY270115P00050000
47.50 P00%0BNY270115P00047500
45.00 P00%0BNY270115P00045000
42.50 P0.13+116.67%32609-11BNY270115P00042500
40.00 P00%0BNY270115P00040000
37.50 P0.040%22406-03BNY270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC