Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open
Jul 15, 2026 3:29:18 PM EDT
161.83USD+4.758%(+7.35)4,794,888
151.86Bid   169.26Ask   17.40Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
157.00USD+1.631%(+2.52)6,035
After-hours
Jul 14, 2026 4:49:30 PM EDT
154.50USD+0.013%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,354337033,439


BNY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNY Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


BNY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0BNY270115C00220000
210.00 C00%0BNY270115C00210000
200.00 C2.43-6.54%1607-14BNY270115C00200000
195.00 C2.30+2.22%1206-25BNY270115C00195000
190.00 C3.10+10.71%1306-22BNY270115C00190000
185.00 C4.10+17.14%13307-10BNY270115C00185000
180.00 C3.90-14.10%22407-02BNY270115C00180000
175.00 C7.00+34.62%4215907-09BNY270115C00175000
170.00 C8.45+0.60%15407-14BNY270115C00170000
165.00 C10.30+7.29%155607-09BNY270115C00165000
160.00 C12.30+13.89%5833607-14BNY270115C00160000
155.00 C13.70-9.87%118307-10BNY270115C00155000
150.00 C16.200.00%126607-10BNY270115C00150000
145.00 C19.00-5.57%122007-10BNY270115C00145000
140.00 C22.30-4.99%17107-10BNY270115C00140000
135.00 C25.60-0.78%13307-10BNY270115C00135000
130.00 C28.92-0.96%1513707-13BNY270115C00130000
125.00 C36.20+11.87%21,54607-14BNY270115C00125000
120.00 C39.61+8.82%151,20007-09BNY270115C00120000
115.00 C35.80+10.15%11,40806-18BNY270115C00115000
110.00 C48.46+31.68%151,57707-09BNY270115C00110000
105.00 C51.50+2.69%61,69207-14BNY270115C00105000
100.00 C49.80+1.10%172906-23BNY270115C00100000
97.50 C49.40+3.78%296006-12BNY270115C00097500
95.00 C51.36+2.51%11,54006-08BNY270115C00095000
92.50 C56.84+8.68%444007-01BNY270115C00092500
90.00 C57.00+5.95%128206-18BNY270115C00090000
87.50 C68.20+11.26%120907-14BNY270115C00087500
85.00 C57.30-0.23%124405-29BNY270115C00085000
82.50 C00%0BNY270115C00082500
80.00 C00%0BNY270115C00080000
77.50 C00%0BNY270115C00077500
75.00 C66.50+2.47%13614805-27BNY270115C00075000
72.50 C72.800%1906-15BNY270115C00072500
70.00 C70.730%17805-27BNY270115C00070000
67.50 C00%0BNY270115C00067500
65.00 C00%0BNY270115C00065000
62.50 C00%0BNY270115C00062500
60.00 C94.05+2.79%22207-14BNY270115C00060000
55.00 C00%0BNY270115C00055000
50.00 C93.210%12406-08BNY270115C00050000
47.50 C00%0BNY270115C00047500
45.00 C00%0BNY270115C00045000
42.50 C00%0BNY270115C00042500
40.00 C00%0BNY270115C00040000
37.50 C00%0BNY270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0BNY270115P00220000
210.00 P00%0BNY270115P00210000
200.00 P00%0BNY270115P00200000
195.00 P00%0BNY270115P00195000
190.00 P00%0BNY270115P00190000
185.00 P00%0BNY270115P00185000
180.00 P00%0BNY270115P00180000
175.00 P00%0BNY270115P00175000
170.00 P00%0BNY270115P00170000
165.00 P00%0BNY270115P00165000
160.00 P00%0BNY270115P00160000
155.00 P14.00-8.50%2407-14BNY270115P00155000
150.00 P12.20-12.23%105207-07BNY270115P00150000
145.00 P9.70-18.49%13007-07BNY270115P00145000
140.00 P8.00-2.08%8895,37007-14BNY270115P00140000
135.00 P6.62-26.44%110407-13BNY270115P00135000
130.00 P5.400.00%210,04207-14BNY270115P00130000
125.00 P4.50+4.65%160107-14BNY270115P00125000
120.00 P3.60+2.86%16,23607-10BNY270115P00120000
115.00 P2.95+7.27%11,98207-10BNY270115P00115000
110.00 P2.40-2.04%11,72507-10BNY270115P00110000
105.00 P1.95+11.43%22,10007-10BNY270115P00105000
100.00 P1.60+14.29%284407-10BNY270115P00100000
97.50 P1.30+4.00%191807-13BNY270115P00097500
95.00 P1.150.00%11,83007-13BNY270115P00095000
92.50 P1.05-37.87%341307-13BNY270115P00092500
90.00 P1.00-20.00%116407-10BNY270115P00090000
87.50 P0.85-29.17%243707-13BNY270115P00087500
85.00 P1.200%1837205-22BNY270115P00085000
82.50 P1.350%16706-12BNY270115P00082500
80.00 P00%0BNY270115P00080000
77.50 P00%0BNY270115P00077500
75.00 P0.970%22506-17BNY270115P00075000
72.50 P00%0BNY270115P00072500
70.00 P00%0BNY270115P00070000
67.50 P00%0BNY270115P00067500
65.00 P00%0BNY270115P00065000
62.50 P00%0BNY270115P00062500
60.00 P00%0BNY270115P00060000
55.00 P0.480%553306-24BNY270115P00055000
50.00 P0.910%26606-24BNY270115P00050000
47.50 P00%0BNY270115P00047500
45.00 P00%0BNY270115P00045000
42.50 P00%0BNY270115P00042500
40.00 P00%0BNY270115P00040000
37.50 P0.040%22406-03BNY270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC