Dark

Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Oct 2, 2026 1:44:45 PM EDT

145.49USD+1.133%(+1.63)1,090,150

145.48Bid 145.98Ask 0.50Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

145.35USD+1.036%(+1.49)709

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,163	2,307	1,297	2,685

BNY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

BNY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.15	-70.00%	10	11	09-08	BNY261218C00220000
210 C	0.25	-44.44%	11	28	09-08	BNY261218C00210000
200 C	0.80	-11.11%	1	23	08-24	BNY261218C00200000
195 C	0.05	-94.12%	5	134	10-01	BNY261218C00195000
190 C	0.35	-36.36%	1	193	09-21	BNY261218C00190000
185 C	1.25	+78.57%	17	307	09-22	BNY261218C00185000
180 C	0.45	-47.06%	36	120	09-29	BNY261218C00180000
175 C	0.45	-50.00%	16	334	10-01	BNY261218C00175000
170 C	0.60	-36.84%	1	214	10-01	BNY261218C00170000
165 C	1.10	-4.35%	3	292	10-01	BNY261218C00165000
160 C	1.85	-7.50%	4	273	10-01	BNY261218C00160000
155 C	2.95	-10.61%	2	174	10-01	BNY261218C00155000
150 C	4.20	-14.29%	4	204	10-01	BNY261218C00150000
145 C	5.70	-32.14%	46	594	10-01	BNY261218C00145000
140 C	8.50	-43.33%	81	167	10-01	BNY261218C00140000
135 C	28.86	+15.44%	1	122	07-23	BNY261218C00135000
130 C	35.50	-4.57%	9	117	08-28	BNY261218C00130000
125 C	27.85	-4.46%	2	53	09-22	BNY261218C00125000
120 C	36.93	-10.71%	1	134	09-16	BNY261218C00120000
115 C	35.60	+1.42%	11	74	09-25	BNY261218C00115000
110 C	39.65	0%	2	1	06-15	BNY261218C00110000
105 C	56.70	+1.61%	5	116	08-10	BNY261218C00105000
100 C	54.60	-8.79%	2	34	09-17	BNY261218C00100000
95 C	65.89	+8.91%	1	367	07-23	BNY261218C00095000
90 C	51.60	0%	6	378	05-26	BNY261218C00090000
85 C	0	0%	0			BNY261218C00085000
80 C	79.66	0%	1	6	07-24	BNY261218C00080000
75 C	0	0%	0			BNY261218C00075000
70 C	0	0%	0			BNY261218C00070000
65 C	0	0%	0			BNY261218C00065000
60 C	0	0%	0			BNY261218C00060000
55 C	0	0%	0			BNY261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BNY261218P00220000
210 P	0	0%	0			BNY261218P00210000
200 P	0	0%	0			BNY261218P00200000
195 P	0	0%	0			BNY261218P00195000
190 P	0	0%	0			BNY261218P00190000
185 P	0	0%	0			BNY261218P00185000
180 P	0	0%	0			BNY261218P00180000
175 P	0	0%	0			BNY261218P00175000
170 P	12.70	0%	2	2	08-19	BNY261218P00170000
165 P	10.40	+13.04%	1	607	09-14	BNY261218P00165000
160 P	10.10	-3.63%	10	374	09-21	BNY261218P00160000
155 P	9.80	+6.18%	2	228	09-28	BNY261218P00155000
150 P	8.22	+9.60%	2	86	09-30	BNY261218P00150000
145 P	7.30	+12.65%	1	1,181	10-01	BNY261218P00145000
140 P	5.20	+30.00%	3	201	10-01	BNY261218P00140000
135 P	3.50	+27.27%	1	56	10-01	BNY261218P00135000
130 P	2.30	+24.32%	4	179	10-01	BNY261218P00130000
125 P	1.45	+26.09%	9	183	10-01	BNY261218P00125000
120 P	1.05	+64.06%	6	441	10-01	BNY261218P00120000
115 P	0.39	-13.33%	3	195	09-18	BNY261218P00115000
110 P	0.35	+16.67%	1	33	08-18	BNY261218P00110000
105 P	0.15	-25.00%	1	109	09-21	BNY261218P00105000
100 P	0.25	-54.55%	13	39	08-10	BNY261218P00100000
95 P	0.13	-90.37%	1	37	09-21	BNY261218P00095000
90 P	0.22	+10.00%	1	3	09-16	BNY261218P00090000
85 P	0.49	0%	1	27	07-28	BNY261218P00085000
80 P	0	0%	0			BNY261218P00080000
75 P	0	0%	0			BNY261218P00075000
70 P	0	0%	0			BNY261218P00070000
65 P	0	0%	0			BNY261218P00065000
60 P	0	0%	0			BNY261218P00060000
55 P	0.20	0%	1	1	09-22	BNY261218P00055000

Share