Dark

Check out our Dark Pool Levels

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jul 15, 2026 3:29:18 PM EDT

161.83USD+4.758%(+7.35)4,794,888

151.86Bid 169.26Ask 17.40Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

157.00USD+1.631%(+2.52)6,035

After-hours

Jul 14, 2026 4:49:30 PM EDT

154.50USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,076	387	0	1,353

BNY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

BNY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			BNY261218C00210000
200 C	1.63	+15.60%	2	4	07-14	BNY261218C00200000
195 C	1.60	-11.11%	129	132	07-13	BNY261218C00195000
190 C	0	0%	0			BNY261218C00190000
185 C	3.20	+3.23%	1	80	07-14	BNY261218C00185000
180 C	4.02	-4.29%	1	22	07-14	BNY261218C00180000
175 C	4.80	+11.63%	10	25	07-10	BNY261218C00175000
170 C	6.60	-1.49%	1	51	07-14	BNY261218C00170000
165 C	8.80	+27.35%	10	73	07-09	BNY261218C00165000
160 C	10.10	-1.08%	3	83	07-14	BNY261218C00160000
155 C	12.50	+28.87%	20	153	07-14	BNY261218C00155000
150 C	15.40	-5.52%	29	199	07-14	BNY261218C00150000
145 C	18.70	-3.11%	79	101	07-14	BNY261218C00145000
140 C	22.20	+1.28%	30	86	07-14	BNY261218C00140000
135 C	25.00	+32.28%	20	122	07-14	BNY261218C00135000
130 C	28.90	-3.99%	42	128	07-14	BNY261218C00130000
125 C	33.00	+5.77%	43	86	07-14	BNY261218C00125000
120 C	37.20	+20.58%	131	133	07-14	BNY261218C00120000
115 C	32.27	+6.50%	10	75	06-11	BNY261218C00115000
110 C	39.65	0%	2	1	06-15	BNY261218C00110000
105 C	50.60	+2.37%	30	129	07-14	BNY261218C00105000
100 C	55.10	0%	4	36	07-14	BNY261218C00100000
95 C	60.50	0%	2	366	07-14	BNY261218C00095000
90 C	51.60	0%	6	378	05-26	BNY261218C00090000
85 C	0	0%	0			BNY261218C00085000
80 C	0	0%	0			BNY261218C00080000
75 C	0	0%	0			BNY261218C00075000
70 C	0	0%	0			BNY261218C00070000
65 C	0	0%	0			BNY261218C00065000
60 C	0	0%	0			BNY261218C00060000
55 C	0	0%	0			BNY261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BNY261218P00210000
200 P	0	0%	0			BNY261218P00200000
195 P	0	0%	0			BNY261218P00195000
190 P	0	0%	0			BNY261218P00190000
185 P	0	0%	0			BNY261218P00185000
180 P	0	0%	0			BNY261218P00180000
175 P	0	0%	0			BNY261218P00175000
170 P	0	0%	0			BNY261218P00170000
165 P	0	0%	0			BNY261218P00165000
160 P	16.20	0%	50	50	07-07	BNY261218P00160000
155 P	13.00	0%	200	200	07-07	BNY261218P00155000
150 P	14.40	0%	1	1	06-23	BNY261218P00150000
145 P	12.10	-5.47%	1	90	06-23	BNY261218P00145000
140 P	11.90	+2.59%	2	6	06-11	BNY261218P00140000
135 P	5.33	-39.43%	10	30	07-09	BNY261218P00135000
130 P	5.10	+2.00%	1	108	07-13	BNY261218P00130000
125 P	3.50	-28.57%	2	168	07-14	BNY261218P00125000
120 P	3.80	-17.03%	212	376	07-06	BNY261218P00120000
115 P	2.25	-14.77%	4	127	07-14	BNY261218P00115000
110 P	2.00	-18.37%	1	32	07-14	BNY261218P00110000
105 P	1.95	-22.00%	1	99	06-23	BNY261218P00105000
100 P	1.60	-17.95%	1	28	06-23	BNY261218P00100000
95 P	1.35	0.00%	18	37	06-16	BNY261218P00095000
90 P	1.15	+9.52%	1	1	06-12	BNY261218P00090000
85 P	0	0%	0			BNY261218P00085000
80 P	0	0%	0			BNY261218P00080000
75 P	0	0%	0			BNY261218P00075000
70 P	0	0%	0			BNY261218P00070000
65 P	0	0%	0			BNY261218P00065000
60 P	0	0%	0			BNY261218P00060000
55 P	0	0%	0			BNY261218P00055000

Share