Dark

Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

143.86USD-0.539%(-0.78)5,615,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:47:30 AM EDT

144.00USD-0.442%(-0.64)212

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)1,305,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,436	7,196	2,830	20,012

BNY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BNY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNY Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

BNY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.30	-81.25%	1	1	09-25	BNY270319C00230000
220 C	0.35	-71.77%	1	4	09-25	BNY270319C00220000
210 C	0.55	-64.74%	2	3	09-25	BNY270319C00210000
200 C	0.90	-70.00%	1	19	09-25	BNY270319C00200000
195 C	0.65	-45.83%	6	14	09-29	BNY270319C00195000
190 C	0.95	-38.71%	4	49	09-29	BNY270319C00190000
185 C	2.05	+7.89%	1	128	09-25	BNY270319C00185000
180 C	2.59	-17.78%	2	116	09-28	BNY270319C00180000
175 C	4.54	+16.41%	1	110	09-24	BNY270319C00175000
170 C	3.20	-26.61%	2	174	09-30	BNY270319C00170000
165 C	4.10	-10.87%	2	155	09-30	BNY270319C00165000
160 C	5.20	-17.46%	13	1,748	09-30	BNY270319C00160000
155 C	6.80	-11.69%	26	4,318	09-30	BNY270319C00155000
150 C	9.20	-14.74%	4	329	09-30	BNY270319C00150000
145 C	12.10	-23.13%	8	28	09-30	BNY270319C00145000
140 C	15.95	-11.39%	8	171	09-29	BNY270319C00140000
135 C	23.90	-27.36%	1	110	09-18	BNY270319C00135000
130 C	29.80	-22.25%	2	14	09-15	BNY270319C00130000
125 C	32.75	-23.36%	1	18	09-16	BNY270319C00125000
120 C	39.00	-16.70%	2	226	09-16	BNY270319C00120000
115 C	48.00	+6.67%	1	4	08-06	BNY270319C00115000
110 C	56.08	+8.89%	2	102	09-08	BNY270319C00110000
105 C	60.79	+5.96%	3	193	09-03	BNY270319C00105000
100 C	49.00	-18.69%	1	77	09-30	BNY270319C00100000
95 C	61.00	0%	24	360	07-14	BNY270319C00095000
90 C	62.05	-13.18%	4	83	09-18	BNY270319C00090000
85 C	67.40	-11.55%	1	67	09-22	BNY270319C00085000
80 C	77.00	+18.37%	1	1,010	08-03	BNY270319C00080000
75 C	67.25	0%	1	1	05-22	BNY270319C00075000
70 C	0	0%	0			BNY270319C00070000
65 C	0	0%	0			BNY270319C00065000
60 C	0	0%	0			BNY270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			BNY270319P00230000
220 P	0	0%	0			BNY270319P00220000
210 P	0	0%	0			BNY270319P00210000
200 P	0	0%	0			BNY270319P00200000
195 P	0	0%	0			BNY270319P00195000
190 P	0	0%	0			BNY270319P00190000
185 P	0	0%	0			BNY270319P00185000
180 P	0	0%	0			BNY270319P00180000
175 P	19.83	+2.91%	866	2,123	09-01	BNY270319P00175000
170 P	15.90	+9.66%	1	20	09-14	BNY270319P00170000
165 P	12.90	0.00%	3	58	09-11	BNY270319P00165000
160 P	10.70	0.00%	2	196	09-11	BNY270319P00160000
155 P	12.80	+13.27%	5	86	09-23	BNY270319P00155000
150 P	12.00	+10.09%	28	96	09-30	BNY270319P00150000
145 P	9.60	+19.25%	4	251	09-30	BNY270319P00145000
140 P	7.00	+2.64%	10	9,943	09-30	BNY270319P00140000
135 P	5.00	+4.17%	1	6,847	09-29	BNY270319P00135000
130 P	3.82	+5.82%	40	1,420	09-30	BNY270319P00130000
125 P	2.65	-3.64%	10	1,462	09-29	BNY270319P00125000
120 P	2.11	-1.40%	2	61	09-28	BNY270319P00120000
115 P	1.70	-8.11%	11	41	09-17	BNY270319P00115000
110 P	1.10	-8.33%	3	14	09-29	BNY270319P00110000
105 P	0.89	-6.32%	2	48	09-22	BNY270319P00105000
100 P	1.29	-53.93%	2	3	09-11	BNY270319P00100000
95 P	0.63	-67.69%	24	7	08-13	BNY270319P00095000
90 P	0.35	-12.50%	8	15	09-25	BNY270319P00090000
85 P	1.35	+3.85%	1	2	07-14	BNY270319P00085000
80 P	0.25	0%	4	146	09-22	BNY270319P00080000
75 P	0	0%	0			BNY270319P00075000
70 P	0	0%	0			BNY270319P00070000
65 P	0.80	0%	1	2	05-28	BNY270319P00065000
60 P	0.10	0%	1	1	08-06	BNY270319P00060000

Share