Dark

Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

160.85USD-0.939%(-1.53)5,873,208

150.95Bid 168.73Ask 17.78Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

162.50USD+0.074%(+0.12)2,557

After-hours

Jul 16, 2026 4:51:30 PM EDT

160.86USD+0.003%(+0.01)1,363,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,293	231	0	11,547

BNY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BNY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNY Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

BNY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.45	0%	1	1	06-25	BNY270319C00220000
210 C	2.96	+64.44%	1	6	07-14	BNY270319C00210000
200 C	3.00	+20.00%	1	5	07-08	BNY270319C00200000
195 C	4.50	+12.50%	1	2	07-14	BNY270319C00195000
190 C	6.00	+31.00%	2	6	07-15	BNY270319C00190000
185 C	8.40	0%	47	120	07-15	BNY270319C00185000
180 C	8.91	+53.62%	3	18	07-15	BNY270319C00180000
175 C	9.87	+25.89%	2	21	07-09	BNY270319C00175000
170 C	8.10	0%	18	18	06-05	BNY270319C00170000
165 C	15.40	+52.48%	2	34	07-15	BNY270319C00165000
160 C	19.42	+29.04%	1	1,679	07-15	BNY270319C00160000
155 C	20.35	+12.31%	39	3,033	07-15	BNY270319C00155000
150 C	25.48	+24.29%	1	304	07-15	BNY270319C00150000
145 C	23.20	+7.91%	1	21	07-09	BNY270319C00145000
140 C	26.65	+15.62%	1	138	07-09	BNY270319C00140000
135 C	30.10	+4.59%	2	110	07-14	BNY270319C00135000
130 C	28.72	-9.54%	1	18	07-08	BNY270319C00130000
125 C	30.90	+0.32%	1	14	06-25	BNY270319C00125000
120 C	31.46	0%	214	225	06-10	BNY270319C00120000
115 C	0	0%	0			BNY270319C00115000
110 C	53.30	+37.19%	1	100	07-15	BNY270319C00110000
105 C	52.70	+4.98%	2	192	07-14	BNY270319C00105000
100 C	57.10	+12.60%	1	77	07-14	BNY270319C00100000
95 C	61.00	0%	24	360	07-14	BNY270319C00095000
90 C	70.70	0%	2	12	07-15	BNY270319C00090000
85 C	0	0%	0			BNY270319C00085000
80 C	65.05	0%	1,008	1,009	06-04	BNY270319C00080000
75 C	67.25	0%	1	1	05-22	BNY270319C00075000
70 C	0	0%	0			BNY270319C00070000
65 C	0	0%	0			BNY270319C00065000
60 C	0	0%	0			BNY270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BNY270319P00220000
210 P	0	0%	0			BNY270319P00210000
200 P	0	0%	0			BNY270319P00200000
195 P	0	0%	0			BNY270319P00195000
190 P	0	0%	0			BNY270319P00190000
185 P	0	0%	0			BNY270319P00185000
180 P	0	0%	0			BNY270319P00180000
175 P	0	0%	0			BNY270319P00175000
170 P	0	0%	0			BNY270319P00170000
165 P	0	0%	0			BNY270319P00165000
160 P	0	0%	0			BNY270319P00160000
155 P	17.10	0%	1	18	07-07	BNY270319P00155000
150 P	17.80	0.00%	1	11	06-30	BNY270319P00150000
145 P	15.50	-1.90%	11	170	06-30	BNY270319P00145000
140 P	12.03	-8.86%	1,538	1,571	07-06	BNY270319P00140000
135 P	9.40	0.00%	2	6,841	07-13	BNY270319P00135000
130 P	7.30	-5.19%	1	1,420	07-14	BNY270319P00130000
125 P	7.60	-6.17%	1	1,455	07-02	BNY270319P00125000
120 P	4.70	-26.56%	1	32	07-14	BNY270319P00120000
115 P	4.50	-25.00%	1	11	07-14	BNY270319P00115000
110 P	5.00	0%	1	3	06-09	BNY270319P00110000
105 P	0	0%	0			BNY270319P00105000
100 P	2.80	0%	1	3	06-17	BNY270319P00100000
95 P	1.95	0%	2	4	07-14	BNY270319P00095000
90 P	1.60	-33.88%	1	4	07-14	BNY270319P00090000
85 P	1.35	+3.85%	1	2	07-14	BNY270319P00085000
80 P	0	0%	0			BNY270319P00080000
75 P	0	0%	0			BNY270319P00075000
70 P	0	0%	0			BNY270319P00070000
65 P	0.80	0%	1	2	05-28	BNY270319P00065000
60 P	0	0%	0			BNY270319P00060000

Share