Dark

Check out our API

BNY
Bank of New York Mellon Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

143.86USD-0.539%(-0.78)5,615,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:47:30 AM EDT

144.00USD-0.442%(-0.64)212

After-hours

Oct 1, 2026 4:35:30 PM EDT

143.92USD+0.042%(+0.06)1,305,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	713	75	239

BNY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

BNY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BNY261120C00220000
210 C	0	0%	0			BNY261120C00210000
200 C	0	0%	0			BNY261120C00200000
195 C	0	0%	0			BNY261120C00195000
190 C	0	0%	0			BNY261120C00190000
185 C	0	0%	0			BNY261120C00185000
180 C	0	0%	0			BNY261120C00180000
175 C	0.34	-54.67%	2	2	09-29	BNY261120C00175000
170 C	1.50	-7.98%	13	13	09-18	BNY261120C00170000
165 C	0.70	-30.69%	2	236	09-30	BNY261120C00165000
160 C	1.16	-25.16%	77	249	09-30	BNY261120C00160000
155 C	2.06	-25.63%	9	43	09-30	BNY261120C00155000
150 C	3.50	-28.57%	64	147	09-30	BNY261120C00150000
145 C	5.85	-16.43%	21	23	09-30	BNY261120C00145000
140 C	10.48	-18.32%	34	41	09-29	BNY261120C00140000
135 C	13.95	0%	30	30	09-29	BNY261120C00135000
130 C	0	0%	0			BNY261120C00130000
125 C	0	0%	0			BNY261120C00125000
120 C	30.65	-8.83%	1	1	09-24	BNY261120C00120000
115 C	0	0%	0			BNY261120C00115000
110 C	0	0%	0			BNY261120C00110000
105 C	0	0%	0			BNY261120C00105000
100 C	0	0%	0			BNY261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BNY261120P00220000
210 P	0	0%	0			BNY261120P00210000
200 P	0	0%	0			BNY261120P00200000
195 P	0	0%	0			BNY261120P00195000
190 P	0	0%	0			BNY261120P00190000
185 P	0	0%	0			BNY261120P00185000
180 P	0	0%	0			BNY261120P00180000
175 P	0	0%	0			BNY261120P00175000
170 P	0	0%	0			BNY261120P00170000
165 P	0	0%	0			BNY261120P00165000
160 P	9.25	0%	1	1	09-21	BNY261120P00160000
155 P	10.47	+13.56%	1	24	09-30	BNY261120P00155000
150 P	6.60	+2.33%	1	26	09-30	BNY261120P00150000
145 P	4.60	+12.20%	1	24	09-30	BNY261120P00145000
140 P	3.37	+22.55%	8	26	09-30	BNY261120P00140000
135 P	2.34	0%	1	1	09-30	BNY261120P00135000
130 P	1.00	+42.86%	1	8	09-30	BNY261120P00130000
125 P	0.97	+115.56%	1	42	09-30	BNY261120P00125000
120 P	0.37	+48.00%	4	84	09-25	BNY261120P00120000
115 P	0.15	0%	70	70	09-22	BNY261120P00115000
110 P	0.20	0%	8	8	09-22	BNY261120P00110000
105 P	0	0%	0			BNY261120P00105000
100 P	0	0%	0			BNY261120P00100000

Share