Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open
Jul 15, 2026 3:29:18 PM EDT
161.83USD+4.758%(+7.35)4,794,888
151.86Bid   169.26Ask   17.40Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
157.00USD+1.631%(+2.52)6,035
After-hours
Jul 14, 2026 4:49:30 PM EDT
154.50USD+0.013%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,2801,2861011,587


BNY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BNY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNY Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


BNY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0BNY260918C00195000
190.00 C0.40-11.11%202707-14BNY260918C00190000
185.00 C0.600%6606-11BNY260918C00185000
180.00 C1.00-31.03%110207-02BNY260918C00180000
175.00 C1.45+45.00%59307-14BNY260918C00175000
170.00 C2.10+5.00%121707-14BNY260918C00170000
165.00 C3.50+34.62%13984107-14BNY260918C00165000
160.00 C5.00+35.14%586007-14BNY260918C00160000
155.00 C6.80+17.24%649,74507-14BNY260918C00155000
150.00 C10.70+19.82%21,34107-14BNY260918C00150000
145.00 C13.25+16.13%464607-14BNY260918C00145000
140.00 C16.90+12.67%11,22707-14BNY260918C00140000
135.00 C20.15+31.79%228507-07BNY260918C00135000
130.00 C25.32+16.52%232507-14BNY260918C00130000
125.00 C23.80+1.28%114307-02BNY260918C00125000
120.00 C30.75+10.45%18107-06BNY260918C00120000
115.00 C30.55+3.91%13606-26BNY260918C00115000
110.00 C43.90-3.62%28907-14BNY260918C00110000
105.00 C40.70-3.74%56106-24BNY260918C00105000
100.00 C47.50+0.81%12507-02BNY260918C00100000
97.50 C00%0BNY260918C00097500
95.00 C52.35+9.15%14507-02BNY260918C00095000
92.50 C00%0BNY260918C00092500
90.00 C56.20+3.31%41306-25BNY260918C00090000
87.50 C00%0BNY260918C00087500
85.00 C00%0BNY260918C00085000
82.50 C00%0BNY260918C00082500
80.00 C63.550%1,00827606-04BNY260918C00080000
75.00 C65.490%1368205-27BNY260918C00075000
70.00 C00%0BNY260918C00070000
65.00 C00%0BNY260918C00065000
60.00 C00%0BNY260918C00060000
55.00 C00%0BNY260918C00055000
50.00 C00%0BNY260918C00050000
47.50 C00%0BNY260918C00047500
45.00 C00%0BNY260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BNY260918P00195000
190.00 P00%0BNY260918P00190000
185.00 P00%0BNY260918P00185000
180.00 P00%0BNY260918P00180000
175.00 P31.000%101006-24BNY260918P00175000
170.00 P00%0BNY260918P00170000
165.00 P00%0BNY260918P00165000
160.00 P13.60-24.86%11007-06BNY260918P00160000
155.00 P11.10-21.28%19018807-06BNY260918P00155000
150.00 P5.49-21.57%341307-14BNY260918P00150000
145.00 P4.10-0.73%128607-14BNY260918P00145000
140.00 P3.00-9.09%412907-14BNY260918P00140000
135.00 P1.85-43.94%248007-14BNY260918P00135000
130.00 P1.57-30.22%284807-09BNY260918P00130000
125.00 P0.90-47.06%1012807-14BNY260918P00125000
120.00 P0.65-40.91%14,72407-14BNY260918P00120000
115.00 P0.85+49.12%43,00707-10BNY260918P00115000
110.00 P1.41+17.50%55607-02BNY260918P00110000
105.00 P0.28-42.86%129907-09BNY260918P00105000
100.00 P0.25-50.98%1315507-08BNY260918P00100000
97.50 P00%0BNY260918P00097500
95.00 P0.43-10.42%9123406-03BNY260918P00095000
92.50 P0.43-29.51%117207-02BNY260918P00092500
90.00 P0.25-24.24%128206-15BNY260918P00090000
87.50 P0.560%111206-26BNY260918P00087500
85.00 P00%0BNY260918P00085000
82.50 P0.250%275806-03BNY260918P00082500
80.00 P00%0BNY260918P00080000
75.00 P00%0BNY260918P00075000
70.00 P00%0BNY260918P00070000
65.00 P00%0BNY260918P00065000
60.00 P00%0BNY260918P00060000
55.00 P00%0BNY260918P00055000
50.00 P0.01-80.00%5607-08BNY260918P00050000
47.50 P00%0BNY260918P00047500
45.00 P00%0BNY260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC