Dark

Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jul 15, 2026 3:29:18 PM EDT

161.83USD+4.758%(+7.35)4,794,888

151.86Bid 169.26Ask 17.40Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

157.00USD+1.631%(+2.52)6,035

After-hours

Jul 14, 2026 4:49:30 PM EDT

154.50USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,275	390	0	680

BNY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

BNY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BNY260821C00200000
195 C	0.20	+42.86%	15	16	07-06	BNY260821C00195000
190 C	0	0%	0			BNY260821C00190000
185 C	0.60	+100.00%	1	2	07-08	BNY260821C00185000
180 C	0	0%	0			BNY260821C00180000
175 C	0.84	+68.00%	5	6	07-07	BNY260821C00175000
170 C	1.03	-31.33%	26	133	07-14	BNY260821C00170000
165 C	1.85	+5.71%	43	233	07-14	BNY260821C00165000
160 C	3.31	+12.20%	32	87	07-14	BNY260821C00160000
155 C	5.65	+36.14%	53	581	07-14	BNY260821C00155000
150 C	7.94	+18.51%	6	196	07-14	BNY260821C00150000
145 C	11.29	+13.47%	5	172	07-14	BNY260821C00145000
140 C	15.49	+13.90%	2	9	07-14	BNY260821C00140000
135 C	19.20	+9.71%	5	227	07-14	BNY260821C00135000
130 C	24.80	+39.33%	3	3	07-14	BNY260821C00130000
125 C	23.25	0%	8	0	07-02	BNY260821C00125000
120 C	0	0%	0			BNY260821C00120000
115 C	0	0%	0			BNY260821C00115000
110 C	0	0%	0			BNY260821C00110000
105 C	0	0%	0			BNY260821C00105000
100 C	0	0%	0			BNY260821C00100000
95 C	0	0%	0			BNY260821C00095000
90 C	0	0%	0			BNY260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BNY260821P00200000
195 P	0	0%	0			BNY260821P00195000
190 P	0	0%	0			BNY260821P00190000
185 P	0	0%	0			BNY260821P00185000
180 P	0	0%	0			BNY260821P00180000
175 P	0	0%	0			BNY260821P00175000
170 P	0	0%	0			BNY260821P00170000
165 P	0	0%	0			BNY260821P00165000
160 P	0	0%	0			BNY260821P00160000
155 P	8.45	+5.62%	1	7	07-13	BNY260821P00155000
150 P	4.34	-7.66%	11	84	07-14	BNY260821P00150000
145 P	2.84	-21.11%	27	114	07-14	BNY260821P00145000
140 P	1.82	-27.20%	23	109	07-14	BNY260821P00140000
135 P	0.95	-42.42%	3	34	07-14	BNY260821P00135000
130 P	0.50	-52.38%	2	290	07-14	BNY260821P00130000
125 P	0.72	+18.03%	2	10	07-10	BNY260821P00125000
120 P	0.62	-46.09%	1	2	07-13	BNY260821P00120000
115 P	0.29	+20.83%	1	11	07-14	BNY260821P00115000
110 P	0	0%	0			BNY260821P00110000
105 P	0	0%	0			BNY260821P00105000
100 P	0.38	+72.73%	1	17	07-02	BNY260821P00100000
95 P	0	0%	0			BNY260821P00095000
90 P	0.20	+100.00%	2	2	07-07	BNY260821P00090000

Share