Dark

Check out our Level2View

BNY
Bank of New York Mellon Corporation
stock NYSE

Market Open

Jul 15, 2026 3:29:18 PM EDT

161.83USD+4.758%(+7.35)4,794,888

151.86Bid 169.26Ask 17.40Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

157.00USD+1.631%(+2.52)6,035

After-hours

Jul 14, 2026 4:49:30 PM EDT

154.50USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,014	2,186	0	5,102

BNY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BNY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNY Jul 17, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

BNY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			BNY260717C00190000
185 C	0.05	0%	8	8	07-14	BNY260717C00185000
180 C	0	0%	0			BNY260717C00180000
175 C	0.04	0%	2	2	07-14	BNY260717C00175000
170 C	0.05	-72.22%	10	2	07-14	BNY260717C00170000
165 C	0.12	-52.00%	50	2,174	07-14	BNY260717C00165000
160 C	0.80	+17.65%	38	1,278	07-14	BNY260717C00160000
155 C	2.40	+50.00%	113	892	07-14	BNY260717C00155000
150 C	5.13	+39.78%	430	1,103	07-14	BNY260717C00150000
145 C	9.45	+26.00%	27	699	07-14	BNY260717C00145000
140 C	12.32	-3.37%	7	828	07-13	BNY260717C00140000
135 C	18.89	+65.41%	4	109	07-14	BNY260717C00135000
130 C	24.00	-0.83%	1	72	07-14	BNY260717C00130000
125 C	21.65	+5.61%	1	8	07-02	BNY260717C00125000
120 C	27.25	+2.37%	8	13	07-02	BNY260717C00120000
115 C	0	0%	0			BNY260717C00115000
110 C	29.64	-1.20%	1	2	05-28	BNY260717C00110000
105 C	0	0%	0			BNY260717C00105000
100 C	52.91	+6.78%	1	5	07-14	BNY260717C00100000
95 C	0	0%	0			BNY260717C00095000
90 C	55.31	0%	2	2	06-29	BNY260717C00090000
85 C	60.17	0%	2	2	06-29	BNY260717C00085000
80 C	69.55	+5.38%	1	1	07-08	BNY260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BNY260717P00190000
185 P	0	0%	0			BNY260717P00185000
180 P	0	0%	0			BNY260717P00180000
175 P	0	0%	0			BNY260717P00175000
170 P	0	0%	0			BNY260717P00170000
165 P	0	0%	0			BNY260717P00165000
160 P	7.25	0%	1	1	07-14	BNY260717P00160000
155 P	3.90	-34.45%	1	3	07-14	BNY260717P00155000
150 P	1.05	-63.16%	2,738	1,639	07-14	BNY260717P00150000
145 P	0.35	-74.07%	280	1,019	07-14	BNY260717P00145000
140 P	0.13	-70.45%	169	638	07-14	BNY260717P00140000
135 P	0.05	-64.29%	39	798	07-14	BNY260717P00135000
130 P	0.10	-33.33%	1	267	07-13	BNY260717P00130000
125 P	0.05	-50.00%	2	21	07-14	BNY260717P00125000
120 P	0.13	-48.00%	1	378	07-07	BNY260717P00120000
115 P	0.15	+7.14%	3	20	07-14	BNY260717P00115000
110 P	0.07	-79.41%	1	12	07-09	BNY260717P00110000
105 P	0.12	+20.00%	1	3	07-14	BNY260717P00105000
100 P	0.11	-8.33%	150	50	07-02	BNY260717P00100000
95 P	0.25	+8.70%	2	1	06-10	BNY260717P00095000
90 P	0	0%	0			BNY260717P00090000
85 P	0	0%	0			BNY260717P00085000
80 P	0.10	+11.11%	1	252	06-29	BNY260717P00080000

Share