Dark

Check out our API

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Aug 19, 2026 10:27:48 AM EDT

89.70USD-0.477%(-0.43)214,226

89.70Bid 89.74Ask 0.04Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

90.46USD+0.366%(+0.33)1,638

After-hours

Aug 17, 2026 4:10:30 PM EDT

91.35USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,662	398	167	1,337

BNS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BNS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			BNS260918C00105000
100.00 C	0.19	+26.67%	1	12	08-17	BNS260918C00100000
97.50 C	0	0%	0			BNS260918C00097500
95.00 C	0.45	-50.00%	1	37	08-18	BNS260918C00095000
92.50 C	1.30	-25.71%	12	93	08-18	BNS260918C00092500
90.00 C	2.40	-22.58%	2	256	08-18	BNS260918C00090000
87.50 C	3.80	-26.21%	4	154	08-18	BNS260918C00087500
85.00 C	6.18	-17.93%	6	1,110	08-18	BNS260918C00085000
82.50 C	10.00	+7.53%	3	76	08-17	BNS260918C00082500
80.00 C	10.40	+60.00%	1	31	07-15	BNS260918C00080000
77.50 C	10.41	-21.96%	6	114	07-29	BNS260918C00077500
75.00 C	13.31	+14.94%	1	53	07-30	BNS260918C00075000
72.50 C	13.73	+5.29%	20	14	07-06	BNS260918C00072500
70.00 C	18.00	-5.26%	1	86	08-04	BNS260918C00070000
67.50 C	18.80	+36.23%	20	11	07-06	BNS260918C00067500
65.00 C	12.55	+90.44%	1	2	04-28	BNS260918C00065000
62.50 C	23.70	+163.33%	20	10	07-06	BNS260918C00062500
60.00 C	0	0%	0			BNS260918C00060000
55.00 C	0	0%	0			BNS260918C00055000
50.00 C	36.40	0%	2	1	06-17	BNS260918C00050000
47.50 C	0	0%	0			BNS260918C00047500
45.00 C	0	0%	0			BNS260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	13.15	-8.68%	1	1	08-17	BNS260918P00105000
100.00 P	9.73	0%	2	2	08-12	BNS260918P00100000
97.50 P	0	0%	0			BNS260918P00097500
95.00 P	0	0%	0			BNS260918P00095000
92.50 P	2.47	-13.33%	132	131	08-17	BNS260918P00092500
90.00 P	1.90	+26.67%	2	33	08-18	BNS260918P00090000
87.50 P	1.20	+23.71%	28	375	08-18	BNS260918P00087500
85.00 P	1.23	+98.39%	2	109	08-18	BNS260918P00085000
82.50 P	0.30	-30.23%	2	81	08-17	BNS260918P00082500
80.00 P	0.23	-54.00%	2	117	08-17	BNS260918P00080000
77.50 P	0.28	-20.00%	2	40	08-10	BNS260918P00077500
75.00 P	0.23	-23.33%	2	93	08-05	BNS260918P00075000
72.50 P	0.38	+15.15%	2	16	06-25	BNS260918P00072500
70.00 P	0.85	-40.56%	1	18	05-22	BNS260918P00070000
67.50 P	0.53	+6.00%	1	316	06-08	BNS260918P00067500
65.00 P	0.20	-66.67%	1	39	06-12	BNS260918P00065000
62.50 P	0.28	-15.15%	1	91	05-22	BNS260918P00062500
60.00 P	0.05	-75.00%	1	19	06-12	BNS260918P00060000
55.00 P	0.30	-31.82%	1	4	02-27	BNS260918P00055000
50.00 P	0.30	-45.45%	3	18	03-25	BNS260918P00050000
47.50 P	0.45	0%	1	1	03-31	BNS260918P00047500
45.00 P	0	0%	0			BNS260918P00045000

Share