Dark

Check out our Level2View

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Jan 13, 2026 11:12:29 AM EST

72.66USD+0.415%(+0.30)258,148

72.65Bid 72.66Ask 0.01Spread

Pre-market

Jan 9, 2026 8:30:30 AM EST

72.79USD+0.594%(+0.43)0

After-hours

Jan 12, 2026 4:00:30 PM EST

72.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Nov 20, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,364	395	92	4,702

BNS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BNS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			BNS260116C00100000
95.00 C	0	0%	0			BNS260116C00095000
90.00 C	0	0%	0			BNS260116C00090000
85.00 C	0.05	0%	1	1	12-22	BNS260116C00085000
80.00 C	0.03	-70.00%	1	51	12-31	BNS260116C00080000
77.50 C	0.04	0%	1	1	12-30	BNS260116C00077500
75.00 C	0.04	-55.56%	1	342	01-12	BNS260116C00075000
72.50 C	0.90	+100.00%	1	136	01-12	BNS260116C00072500
70.00 C	2.71	-39.78%	6	7	01-08	BNS260116C00070000
67.50 C	7.00	+66.67%	1,713	163	01-05	BNS260116C00067500
65.00 C	7.86	-11.19%	3	36	01-09	BNS260116C00065000
62.50 C	10.50	-16.00%	2	3	01-06	BNS260116C00062500
60.00 C	15.00	+3.45%	2,856	255	01-05	BNS260116C00060000
57.50 C	17.00	+1.19%	5,700	5	01-05	BNS260116C00057500
55.00 C	19.02	-6.76%	1	3	01-06	BNS260116C00055000
52.50 C	21.50	+3.37%	1,140	6	01-05	BNS260116C00052500
50.00 C	24.00	-1.23%	1	1	01-06	BNS260116C00050000
47.50 C	27.10	+50.89%	2	1,478	01-05	BNS260116C00047500
45.00 C	21.10	+85.09%	2,320	203	10-06	BNS260116C00045000
42.50 C	8.67	+5.73%	1	64	05-12	BNS260116C00042500
40.00 C	34.65	+6.03%	3	1	01-05	BNS260116C00040000
37.50 C	35.42	-4.43%	2	2	01-06	BNS260116C00037500
35.00 C	30.30	+1.68%	2	1	10-06	BNS260116C00035000
32.50 C	0	0%	0			BNS260116C00032500
30.00 C	0	0%	0			BNS260116C00030000
27.50 C	0	0%	0			BNS260116C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			BNS260116P00100000
95.00 P	0	0%	0			BNS260116P00095000
90.00 P	0	0%	0			BNS260116P00090000
85.00 P	15.22	+0.20%	83	7	12-03	BNS260116P00085000
80.00 P	10.28	+0.78%	83	7	12-03	BNS260116P00080000
77.50 P	4.10	0%	3	0	12-31	BNS260116P00077500
75.00 P	1.45	+7.41%	1	78	01-06	BNS260116P00075000
72.50 P	0.80	+45.45%	52	247	01-12	BNS260116P00072500
70.00 P	0.21	+110.00%	20	93	01-06	BNS260116P00070000
67.50 P	0.50	+72.41%	1	70	01-07	BNS260116P00067500
65.00 P	0.08	+60.00%	219	460	01-06	BNS260116P00065000
62.50 P	0.30	-25.00%	1	62	12-01	BNS260116P00062500
60.00 P	0.01	-96.30%	4	48	12-29	BNS260116P00060000
57.50 P	0.25	-64.29%	10	292	10-28	BNS260116P00057500
55.00 P	0.05	-80.00%	1	99	12-18	BNS260116P00055000
52.50 P	0.03	0.00%	2	114	12-30	BNS260116P00052500
50.00 P	0.10	-76.74%	1	320	11-05	BNS260116P00050000
47.50 P	0.01	-80.00%	1	1,225	12-31	BNS260116P00047500
45.00 P	0.05	0.00%	2	126	12-31	BNS260116P00045000
42.50 P	0.05	0.00%	1	760	12-19	BNS260116P00042500
40.00 P	0.01	-80.00%	1	400	01-05	BNS260116P00040000
37.50 P	0.06	-82.86%	2	45	09-12	BNS260116P00037500
35.00 P	0.08	-60.00%	2	329	09-11	BNS260116P00035000
32.50 P	0.05	-66.67%	5	8	10-28	BNS260116P00032500
30.00 P	0.05	-80.77%	1	4	10-21	BNS260116P00030000
27.50 P	0	0%	0			BNS260116P00027500

Share