Dark

Check out our API

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Aug 19, 2026 10:25:34 AM EDT

89.52USD-0.677%(-0.61)211,236

89.61Bid 89.64Ask 0.03Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

90.46USD+0.366%(+0.33)1,638

After-hours

Aug 17, 2026 4:10:30 PM EDT

91.35USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,531	532	161	627

BNS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BNS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BNS260821C00125000
120.00 C	0	0%	0			BNS260821C00120000
115.00 C	0	0%	0			BNS260821C00115000
110.00 C	0	0%	0			BNS260821C00110000
105.00 C	0	0%	0			BNS260821C00105000
100.00 C	0.05	-54.55%	1	31	08-04	BNS260821C00100000
97.50 C	0	0%	0			BNS260821C00097500
95.00 C	0.05	-87.50%	1	10	07-24	BNS260821C00095000
92.50 C	0.05	-83.33%	1	156	08-18	BNS260821C00092500
90.00 C	0.65	-60.61%	4	335	08-18	BNS260821C00090000
87.50 C	2.81	-30.62%	5	220	08-18	BNS260821C00087500
85.00 C	6.80	+12.40%	2	1,241	08-17	BNS260821C00085000
82.50 C	6.70	+38.14%	1	12	07-14	BNS260821C00082500
80.00 C	11.75	+49.68%	3	38	08-17	BNS260821C00080000
77.50 C	8.50	+30.77%	40	20	07-06	BNS260821C00077500
75.00 C	0	0%	0			BNS260821C00075000
72.50 C	0	0%	0			BNS260821C00072500
70.00 C	0	0%	0			BNS260821C00070000
65.00 C	0	0%	0			BNS260821C00065000
60.00 C	0	0%	0			BNS260821C00060000
55.00 C	0	0%	0			BNS260821C00055000
50.00 C	0	0%	0			BNS260821C00050000
47.50 C	0	0%	0			BNS260821C00047500
45.00 C	0	0%	0			BNS260821C00045000
42.50 C	0	0%	0			BNS260821C00042500
40.00 C	0	0%	0			BNS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BNS260821P00125000
120.00 P	32.07	0%	1	0	07-22	BNS260821P00120000
115.00 P	0	0%	0			BNS260821P00115000
110.00 P	0	0%	0			BNS260821P00110000
105.00 P	13.15	-8.68%	2	1	08-17	BNS260821P00105000
100.00 P	9.05	-25.21%	3	1	08-14	BNS260821P00100000
97.50 P	7.14	0%	2	2	08-12	BNS260821P00097500
95.00 P	0	0%	0			BNS260821P00095000
92.50 P	1.35	-18.18%	3	8	08-17	BNS260821P00092500
90.00 P	0.65	+160.00%	3	149	08-18	BNS260821P00090000
87.50 P	0.12	-88.00%	1	322	08-17	BNS260821P00087500
85.00 P	0.09	-70.00%	1	206	08-17	BNS260821P00085000
82.50 P	0.10	-60.00%	1	29	08-14	BNS260821P00082500
80.00 P	0.05	-66.67%	1	39	08-12	BNS260821P00080000
77.50 P	0.19	+46.15%	1	8	07-20	BNS260821P00077500
75.00 P	0.15	+50.00%	2	8	07-27	BNS260821P00075000
72.50 P	0.42	-30.00%	2	10	06-12	BNS260821P00072500
70.00 P	0.36	-40.00%	1	5	06-18	BNS260821P00070000
65.00 P	0	0%	0			BNS260821P00065000
60.00 P	0	0%	0			BNS260821P00060000
55.00 P	0	0%	0			BNS260821P00055000
50.00 P	0	0%	0			BNS260821P00050000
47.50 P	0	0%	0			BNS260821P00047500
45.00 P	0	0%	0			BNS260821P00045000
42.50 P	0	0%	0			BNS260821P00042500
40.00 P	0	0%	0			BNS260821P00040000

Share