Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNS
Bank of Nova Scotia
stock NYSE

At Close
Feb 6, 2026 3:59:56 PM EST
76.34USD+1.381%(+1.04)1,702,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-75.30)0
After-hours
Feb 6, 2026 4:00:30 PM EST
76.34USD0.000%(0.00)169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87315224346


BNS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BNS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNS Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BNS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BNS261120C00100000
95.00 C00%0BNS261120C00095000
90.00 C0.550%1101-20BNS261120C00090000
85.00 C1.70+32.81%62001-27BNS261120C00085000
82.50 C1.40+3.70%3501-14BNS261120C00082500
80.00 C2.80+24.44%158901-26BNS261120C00080000
77.50 C4.30+3.61%163701-29BNS261120C00077500
75.00 C4.99+8.71%2021502-03BNS261120C00075000
72.50 C6.30-11.64%3213201-28BNS261120C00072500
70.00 C8.98+13.67%822601-29BNS261120C00070000
67.50 C8.52-2.07%26301-16BNS261120C00067500
65.00 C10.60+4.02%4311601-05BNS261120C00065000
62.50 C12.37+3.08%205401-02BNS261120C00062500
60.00 C14.52+2.98%24401-02BNS261120C00060000
57.50 C12.90+37.23%1411-28BNS261120C00057500
55.00 C19.05+5.25%11512-30BNS261120C00055000
50.00 C20.33+23.21%1112-03BNS261120C00050000
47.50 C00%0BNS261120C00047500
45.00 C00%0BNS261120C00045000
42.50 C00%0BNS261120C00042500
40.00 C35.380%3301-30BNS261120C00040000
37.50 C00%0BNS261120C00037500
35.00 C00%0BNS261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BNS261120P00100000
95.00 P00%0BNS261120P00095000
90.00 P00%0BNS261120P00090000
85.00 P00%0BNS261120P00085000
82.50 P00%0BNS261120P00082500
80.00 P7.00-14.63%192401-29BNS261120P00080000
77.50 P6.500%1012-31BNS261120P00077500
75.00 P4.20-9.87%125601-27BNS261120P00075000
72.50 P3.20-30.43%56701-26BNS261120P00072500
70.00 P3.10+12.73%14902-04BNS261120P00070000
67.50 P2.48-43.64%21301-16BNS261120P00067500
65.00 P1.12-22.76%11012-31BNS261120P00065000
62.50 P1.25-3.85%101001-05BNS261120P00062500
60.00 P1.000.00%13001-30BNS261120P00060000
57.50 P0.72-42.40%13112-30BNS261120P00057500
55.00 P0.65+80.56%553702-04BNS261120P00055000
50.00 P0.37+8.82%163301-23BNS261120P00050000
47.50 P00%0BNS261120P00047500
45.00 P0.20-20.00%651012-31BNS261120P00045000
42.50 P00%0BNS261120P00042500
40.00 P00%0BNS261120P00040000
37.50 P00%0BNS261120P00037500
35.00 P00%0BNS261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC