Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNS
Bank of Nova Scotia
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
91.19USD+0.574%(+0.52)1,015,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:41:30 AM EDT
91.45USD+0.860%(+0.78)900
After-hours
Oct 2, 2026 4:10:30 PM EDT
91.19USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9791,9301,7791,045


BNS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BNS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNS Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


BNS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BNS261120C00135000
130.00 C00%0BNS261120C00130000
125.00 C00%0BNS261120C00125000
120.00 C00%0BNS261120C00120000
115.00 C00%0BNS261120C00115000
110.00 C00%0BNS261120C00110000
105.00 C00%0BNS261120C00105000
100.00 C0.60+50.00%517409-25BNS261120C00100000
97.50 C0.43-46.25%299910-01BNS261120C00097500
95.00 C1.33-14.19%162909-30BNS261120C00095000
92.50 C2.50-21.88%112809-29BNS261120C00092500
90.00 C4.34+7.16%113209-29BNS261120C00090000
87.50 C4.21-35.92%133910-01BNS261120C00087500
85.00 C7.70-29.29%117909-24BNS261120C00085000
82.50 C11.58+8.33%26609-23BNS261120C00082500
80.00 C12.95-16.93%171809-23BNS261120C00080000
77.50 C16.40+10.81%114909-17BNS261120C00077500
75.00 C17.90+5.29%113209-08BNS261120C00075000
72.50 C19.40-4.90%216709-24BNS261120C00072500
70.00 C22.20-7.50%714309-24BNS261120C00070000
67.50 C24.49+21.90%16208-17BNS261120C00067500
65.00 C28.50-1.93%110209-23BNS261120C00065000
62.50 C29.46+7.83%14808-17BNS261120C00062500
60.00 C25.77+37.07%82207-02BNS261120C00060000
57.50 C12.90+37.23%1411-28BNS261120C00057500
55.00 C32.30+4.19%311207-06BNS261120C00055000
50.00 C45.56+10.29%3209-22BNS261120C00050000
47.50 C00%0BNS261120C00047500
45.00 C00%0BNS261120C00045000
42.50 C00%0BNS261120C00042500
40.00 C46.47+53.87%3106-29BNS261120C00040000
37.50 C00%0BNS261120C00037500
35.00 C55.91+63.00%1108-18BNS261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BNS261120P00135000
130.00 P00%0BNS261120P00130000
125.00 P00%0BNS261120P00125000
120.00 P00%0BNS261120P00120000
115.00 P00%0BNS261120P00115000
110.00 P00%0BNS261120P00110000
105.00 P00%0BNS261120P00105000
100.00 P8.60+15.90%10015009-24BNS261120P00100000
97.50 P6.50+32.11%296209-24BNS261120P00097500
95.00 P5.40+41.73%355509-30BNS261120P00095000
92.50 P4.30+19.44%1411210-01BNS261120P00092500
90.00 P2.05+22.75%19309-30BNS261120P00090000
87.50 P1.79+62.73%174010-01BNS261120P00087500
85.00 P0.79+5.33%15909-28BNS261120P00085000
82.50 P0.35-7.89%25909-23BNS261120P00082500
80.00 P0.38-15.56%111709-23BNS261120P00080000
77.50 P0.25-24.24%212409-10BNS261120P00077500
75.00 P0.65+16.07%15308-24BNS261120P00075000
72.50 P0.24-4.00%17308-26BNS261120P00072500
70.00 P0.350.00%10014208-24BNS261120P00070000
67.50 P0.55+83.33%41309-29BNS261120P00067500
65.00 P0.21-44.74%21408-20BNS261120P00065000
62.50 P0.20-33.33%51907-14BNS261120P00062500
60.00 P0.45+18.42%73709-25BNS261120P00060000
57.50 P0.20-13.04%13906-22BNS261120P00057500
55.00 P0.05-66.67%15309-02BNS261120P00055000
50.00 P0.050.00%22808-04BNS261120P00050000
47.50 P0.100%1107-31BNS261120P00047500
45.00 P0.100.00%17007-31BNS261120P00045000
42.50 P0.100.00%11107-31BNS261120P00042500
40.00 P00%0BNS261120P00040000
37.50 P00%0BNS261120P00037500
35.00 P00%0BNS261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC