Dark

Check out our Dark Pool Levels

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Aug 19, 2026 10:25:34 AM EDT

89.52USD-0.677%(-0.61)211,236

89.61Bid 89.64Ask 0.03Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

90.46USD+0.366%(+0.33)1,638

After-hours

Aug 17, 2026 4:10:30 PM EDT

91.35USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,092	891	174	3,044

BNS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BNS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.35	0%	10	10	07-07	BNS261218C00110000
105.00 C	0.30	-45.45%	28	32	08-03	BNS261218C00105000
100.00 C	1.33	-11.33%	1	72	08-18	BNS261218C00100000
97.50 C	1.60	-28.89%	8	42	08-18	BNS261218C00097500
95.00 C	2.25	-27.42%	4	125	08-18	BNS261218C00095000
92.50 C	3.30	-19.51%	14	195	08-18	BNS261218C00092500
90.00 C	4.00	+4.71%	20	415	08-11	BNS261218C00090000
87.50 C	7.06	+30.74%	5	83	08-17	BNS261218C00087500
85.00 C	9.10	+51.67%	1	153	08-17	BNS261218C00085000
82.50 C	10.78	+23.20%	10	114	08-17	BNS261218C00082500
80.00 C	11.50	-10.16%	2	629	08-18	BNS261218C00080000
77.50 C	13.05	-4.74%	4	62	08-03	BNS261218C00077500
75.00 C	14.66	-10.72%	1	19	07-20	BNS261218C00075000
72.50 C	16.75	+1.82%	1	29	08-03	BNS261218C00072500
70.00 C	0	0%	0			BNS261218C00070000
67.50 C	18.96	+85.88%	2	2	07-06	BNS261218C00067500
65.00 C	21.38	+64.46%	6	1	07-02	BNS261218C00065000
60.00 C	25.79	0%	2	0	07-02	BNS261218C00060000
55.00 C	0	0%	0			BNS261218C00055000
50.00 C	0	0%	0			BNS261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BNS261218P00110000
105.00 P	24.47	0%	8	3	06-05	BNS261218P00105000
100.00 P	18.75	0%	4	1	06-10	BNS261218P00100000
97.50 P	0	0%	0			BNS261218P00097500
95.00 P	0	0%	0			BNS261218P00095000
92.50 P	4.60	-30.30%	10	40	08-17	BNS261218P00092500
90.00 P	4.30	+22.86%	1	130	08-18	BNS261218P00090000
87.50 P	2.60	-22.39%	31	319	08-17	BNS261218P00087500
85.00 P	2.50	-32.43%	1	58	08-12	BNS261218P00085000
82.50 P	1.70	-2.86%	1	41	08-18	BNS261218P00082500
80.00 P	1.25	+7.76%	2	107	08-18	BNS261218P00080000
77.50 P	1.50	-11.76%	2	38	07-30	BNS261218P00077500
75.00 P	0.55	-8.33%	1	64	08-17	BNS261218P00075000
72.50 P	0.49	-2.00%	1	2,354	08-18	BNS261218P00072500
70.00 P	0.29	-23.68%	10	38	08-17	BNS261218P00070000
67.50 P	0.28	+12.00%	2	9	08-18	BNS261218P00067500
65.00 P	0.39	0.00%	1	8	07-23	BNS261218P00065000
60.00 P	0.30	-60.00%	3	6	07-02	BNS261218P00060000
55.00 P	0.50	0%	2	2	05-26	BNS261218P00055000
50.00 P	0	0%	0			BNS261218P00050000

Share