Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNS
Bank of Nova Scotia
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
91.19USD+0.574%(+0.52)1,015,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:41:30 AM EDT
91.45USD+0.860%(+0.78)900
After-hours
Oct 2, 2026 4:10:30 PM EDT
91.19USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35046932110


BNS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BNS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNS Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


BNS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0BNS270319C00130000
125.00 C00%0BNS270319C00125000
120.00 C0.410%3309-21BNS270319C00120000
115.00 C0.43-14.00%13309-30BNS270319C00115000
110.00 C1.300.00%1909-22BNS270319C00110000
105.00 C1.20-22.58%1909-30BNS270319C00105000
100.00 C2.70+0.75%11909-29BNS270319C00100000
97.50 C3.85-11.49%146709-28BNS270319C00097500
95.00 C4.31-8.30%125409-30BNS270319C00095000
92.50 C4.00-18.37%167510-01BNS270319C00092500
90.00 C7.67-7.03%12809-28BNS270319C00090000
87.50 C7.80-7.25%39609-30BNS270319C00087500
85.00 C9.10-10.34%136309-29BNS270319C00085000
82.50 C8.28-12.84%232808-24BNS270319C00082500
80.00 C13.90-6.40%17109-24BNS270319C00080000
75.00 C18.10-1.36%94509-24BNS270319C00075000
70.00 C19.90-16.53%61310-01BNS270319C00070000
65.00 C27.93-1.10%1309-29BNS270319C00065000
60.00 C35.400%3309-22BNS270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BNS270319P00130000
125.00 P00%0BNS270319P00125000
120.00 P00%0BNS270319P00120000
115.00 P00%0BNS270319P00115000
110.00 P00%0BNS270319P00110000
105.00 P00%0BNS270319P00105000
100.00 P00%0BNS270319P00100000
97.50 P9.210%1108-18BNS270319P00097500
95.00 P7.20+28.57%22709-30BNS270319P00095000
92.50 P5.46-4.38%1409-30BNS270319P00092500
90.00 P4.50+32.35%744309-30BNS270319P00090000
87.50 P3.75+19.43%2309-29BNS270319P00087500
85.00 P2.20-15.38%161709-25BNS270319P00085000
82.50 P1.35-32.50%152209-21BNS270319P00082500
80.00 P1.95+18.18%81010-01BNS270319P00080000
75.00 P1.10-4.35%1309-02BNS270319P00075000
70.00 P0.51-5.56%2610-01BNS270319P00070000
65.00 P0.32-25.58%4209-03BNS270319P00065000
60.00 P0.42+10.53%1408-31BNS270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC