Dark

Check out our Dark Pool Levels

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Aug 19, 2026 10:25:34 AM EDT

89.52USD-0.677%(-0.61)211,236

89.61Bid 89.64Ask 0.03Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

90.46USD+0.366%(+0.33)1,638

After-hours

Aug 17, 2026 4:10:30 PM EDT

91.35USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	238	7	15

BNS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BNS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNS Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BNS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			BNS270319C00130000
125.00 C	0	0%	0			BNS270319C00125000
120.00 C	0	0%	0			BNS270319C00120000
115.00 C	0.70	+125.81%	1	4	08-14	BNS270319C00115000
110.00 C	0.70	+16.67%	1	2	08-14	BNS270319C00110000
105.00 C	1.45	+52.63%	1	2	08-14	BNS270319C00105000
100.00 C	1.95	0%	1	1	08-11	BNS270319C00100000
97.50 C	3.35	+29.34%	10	27	08-18	BNS270319C00097500
95.00 C	4.80	+20.00%	4	161	08-17	BNS270319C00095000
92.50 C	5.50	+1.85%	11	24	08-18	BNS270319C00092500
90.00 C	6.70	+11.67%	1	17	08-18	BNS270319C00090000
87.50 C	8.60	+10.68%	20	56	08-17	BNS270319C00087500
85.00 C	8.37	0%	1	1	07-21	BNS270319C00085000
82.50 C	9.50	0%	5	5	08-05	BNS270319C00082500
80.00 C	13.80	+15.00%	52	61	08-14	BNS270319C00080000
75.00 C	14.92	-4.36%	16	26	07-22	BNS270319C00075000
70.00 C	18.15	0%	3	3	07-21	BNS270319C00070000
65.00 C	0	0%	0			BNS270319C00065000
60.00 C	0	0%	0			BNS270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BNS270319P00130000
125.00 P	0	0%	0			BNS270319P00125000
120.00 P	0	0%	0			BNS270319P00120000
115.00 P	0	0%	0			BNS270319P00115000
110.00 P	0	0%	0			BNS270319P00110000
105.00 P	0	0%	0			BNS270319P00105000
100.00 P	0	0%	0			BNS270319P00100000
97.50 P	9.21	0%	1	1	08-18	BNS270319P00097500
95.00 P	7.70	-24.51%	1	4	08-18	BNS270319P00095000
92.50 P	0	0%	0			BNS270319P00092500
90.00 P	5.10	0%	2	2	08-18	BNS270319P00090000
87.50 P	4.27	0%	1	1	08-12	BNS270319P00087500
85.00 P	4.08	0%	1	1	08-07	BNS270319P00085000
82.50 P	2.82	+0.71%	4	5	08-18	BNS270319P00082500
80.00 P	1.34	-39.09%	1	1	08-18	BNS270319P00080000
75.00 P	1.52	0%	1	1	08-05	BNS270319P00075000
70.00 P	0.70	-21.35%	1	2	08-18	BNS270319P00070000
65.00 P	0	0%	0			BNS270319P00065000
60.00 P	0.38	0%	4	4	07-28	BNS270319P00060000

Share