Dark

BNS
Bank of Nova Scotia
stock NYSE

Market Open

Jan 13, 2026 11:01:24 AM EST

72.71USD+0.491%(+0.35)244,416

72.68Bid 72.69Ask 0.01Spread

Pre-market

Jan 9, 2026 8:30:30 AM EST

72.79USD+0.594%(+0.43)0

After-hours

Jan 12, 2026 4:00:30 PM EST

72.36USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	72.6400	72.90000	72.3200	72.7100	+0.484%	244,416	0.000%
2026-01-12	72.1000	72.55000	71.7700	72.3600	+0.097%	1,058,588	+0.484%
2026-01-09	72.7500	72.98000	72.2150	72.2900	-0.837%	1,002,385	+0.581%
2026-01-08	71.8000	73.03000	71.6300	72.9000	+1.208%	1,545,998	-0.261%
2026-01-07	72.0900	72.68500	71.7400	72.0300	-0.263%	1,652,939	+0.944%
2026-01-06	73.6800	73.99000	72.1950	72.2200	-3.346%	4,590,712	+0.678%
2026-01-05	74.5000	74.97000	73.8600	74.7200	+0.255%	7,946,207	-2.690%
2026-01-02	73.9500	74.53000	73.4700	74.5300	+1.140%	1,761,018	-2.442%
2025-12-31	73.9700	74.13000	73.6700	73.6900	-0.379%	3,062,194	-1.330%
2025-12-30	73.9400	74.26000	73.7900	73.9700	+0.068%	2,245,368	-1.703%
2025-12-29	74.0200	74.52500	73.9000	73.9200	-0.337%	1,332,225	-1.637%
2025-12-26	74.1000	74.23000	73.8250	74.1700	+0.121%	1,147,612	-1.968%
2025-12-24	73.8900	74.41000	73.8500	74.0800	+0.488%	1,090,685	-1.849%
2025-12-23	72.9900	73.89000	72.9900	73.7200	+0.972%	1,647,336	-1.370%
2025-12-22	72.6900	73.36000	72.3900	73.0100	+0.648%	2,670,247	-0.411%
2025-12-19	72.0500	72.90000	72.0500	72.5400	+0.694%	1,676,596	+0.234%
2025-12-18	71.8200	72.35000	71.7100	72.0400	+0.783%	2,171,141	+0.930%
2025-12-17	72.9400	72.97000	71.3600	71.4800	-1.854%	3,761,407	+1.721%
2025-12-16	72.8300	73.25000	72.7750	72.8300	-0.247%	2,164,679	-0.165%
2025-12-15	72.8900	73.26000	72.7400	73.0100	+0.330%	1,123,630	-0.411%
2025-12-12	73.0400	73.38000	72.6200	72.7700	-0.206%	1,461,654	-0.082%
2025-12-11	72.8900	73.04000	72.2800	72.9200	+0.372%	1,527,153	-0.288%
2025-12-10	72.3000	73.04000	72.2200	72.6500	+0.721%	1,360,446	+0.083%
2025-12-09	71.8700	72.40500	71.8500	72.1300	+0.600%	1,451,417	+0.804%
2025-12-08	71.7400	72.42000	71.2600	71.7000	0.000%	2,793,937	+1.409%
2025-12-05	70.8300	71.73500	70.6500	71.7000	+1.717%	1,584,269	+1.409%
2025-12-04	70.2200	70.91000	70.1550	70.4900	+0.256%	2,066,675	+3.149%
2025-12-03	70.6600	71.09000	69.6900	70.3100	-0.340%	2,394,962	+3.413%
2025-12-02	70.0000	71.00000	68.7658	70.5500	+2.888%	3,257,826	+3.062%
2025-12-01	69.2900	69.29000	68.3700	68.5700	-1.039%	1,520,846	+6.038%
2025-11-28	69.0700	69.42500	68.9700	69.2900	+0.464%	684,593	+4.936%
2025-11-26	68.0100	68.97000	67.9900	68.9700	+1.651%	1,329,936	+5.423%
2025-11-25	67.1600	67.88000	66.9600	67.8500	+1.892%	1,690,985	+7.163%
2025-11-24	66.6300	66.91500	66.3600	66.5900	-0.135%	2,052,133	+9.191%
2025-11-21	66.7300	66.73000	65.9920	66.6800	+0.467%	1,856,333	+9.043%
2025-11-20	67.2600	67.29000	66.0050	66.3700	-0.718%	2,193,478	+9.553%
2025-11-19	67.5300	67.61000	66.4900	66.8500	-1.401%	1,738,923	+8.766%
2025-11-18	67.0200	68.08500	66.8700	67.8000	+0.683%	2,040,987	+7.242%
2025-11-17	67.5200	67.90500	66.9900	67.3400	-0.163%	1,481,857	+7.974%
2025-11-14	66.9500	67.58500	66.5500	67.4500	+0.268%	2,266,949	+7.798%
2025-11-13	67.7500	68.10000	66.8500	67.2700	-0.826%	1,735,738	+8.087%
2025-11-12	66.9800	67.96000	66.9000	67.8300	+1.603%	1,186,303	+7.194%
2025-11-11	67.3100	67.32500	66.7400	66.7600	-0.699%	813,393	+8.913%
2025-11-10	66.7800	67.24000	66.6650	67.2300	+0.795%	1,148,145	+8.151%
2025-11-07	65.8400	66.70000	65.5500	66.7000	+1.275%	1,437,034	+9.010%
2025-11-06	65.5200	65.88000	65.2400	65.8600	+0.550%	1,265,742	+10.401%
2025-11-05	65.5400	66.03000	65.2800	65.5000	-0.380%	1,870,389	+11.008%
2025-11-04	65.3500	65.77000	64.8040	65.7500	+0.091%	1,067,652	+10.586%
2025-11-03	65.3800	65.72500	65.0900	65.6900	+0.137%	1,518,966	+10.687%
2025-10-31	65.2100	65.66000	65.0900	65.6000	-0.091%	1,083,504	+10.838%
2025-10-30	64.9000	65.74000	64.9000	65.6600	+0.567%	1,401,221	+10.737%
2025-10-29	65.9000	66.01000	64.8450	65.2900	-0.971%	1,747,851	+11.365%
2025-10-28	65.3000	66.10000	65.1600	65.9300	+1.073%	1,352,746	+10.284%
2025-10-27	64.9600	65.29000	64.7350	65.2300	+0.695%	951,117	+11.467%
2025-10-24	64.4900	64.89000	64.4900	64.7800	+0.481%	926,842	+12.241%
2025-10-23	64.1200	64.59290	64.1200	64.4700	+0.452%	984,714	+12.781%
2025-10-22	64.3500	64.58000	64.0700	64.1800	-0.249%	2,163,030	+13.291%
2025-10-21	63.9900	64.47000	63.9900	64.3400	+0.437%	1,016,297	+13.009%
2025-10-20	63.8900	64.17000	63.7375	64.0600	+0.486%	866,883	+13.503%
2025-10-17	64.1400	64.14000	63.6800	63.7500	-0.359%	1,407,536	+14.055%
2025-10-16	64.5400	64.77000	63.8650	63.9800	-0.822%	1,710,833	+13.645%
2025-10-15	64.3500	64.64000	64.1900	64.5100	+0.577%	1,429,416	+12.711%
2025-10-14	63.2000	64.21000	62.9800	64.1400	+0.391%	1,514,122	+13.361%
2025-10-13	63.7800	64.09500	63.7000	63.8900	+0.725%	914,090	+13.805%
2025-10-10	63.8500	64.16500	63.3900	63.4300	-0.189%	1,955,271	+14.630%
2025-10-09	63.3500	63.68060	63.3400	63.5500	+0.379%	1,796,513	+14.414%
2025-10-08	64.3800	64.38000	63.2100	63.3100	-1.356%	1,699,410	+14.848%
2025-10-07	64.5200	64.59000	64.1000	64.1800	-1.820%	1,515,018	+13.291%
2025-10-06	65.2500	65.43500	64.6050	65.3700	+0.184%	3,072,577	+11.228%
2025-10-03	64.9900	65.52000	64.8700	65.2500	+0.292%	2,080,371	+11.433%
2025-10-02	64.6000	65.08000	64.2750	65.0600	+0.728%	1,758,250	+11.758%
2025-10-01	64.7300	64.87000	64.5300	64.5900	-0.093%	1,352,986	+12.572%
2025-09-30	64.8100	64.84000	63.9150	64.6500	-0.185%	1,784,682	+12.467%
2025-09-29	64.1100	64.89500	64.0400	64.7700	+0.590%	1,348,076	+12.259%
2025-09-26	64.5500	64.84000	64.3300	64.3900	+0.031%	1,193,536	+12.921%
2025-09-25	63.9700	64.40000	63.8050	64.3700	+0.453%	2,172,089	+12.956%
2025-09-24	64.2200	64.51000	63.9904	64.0800	-0.451%	2,154,594	+13.468%
2025-09-23	64.5200	64.70000	64.3600	64.3700	-0.109%	1,358,687	+12.956%
2025-09-22	64.8800	64.96000	64.4100	64.4400	-0.755%	2,562,489	+12.834%
2025-09-19	65.0100	65.13000	64.3900	64.9300	+0.449%	1,520,681	+11.982%
2025-09-18	64.3000	64.80000	64.2500	64.6400	0.000%	1,216,058	+12.485%
2025-09-17	64.8900	65.19000	64.4700	64.6400	-0.247%	1,645,781	+12.485%
2025-09-16	63.9900	64.86000	63.9400	64.8000	+1.250%	2,181,263	+12.207%
2025-09-15	63.3900	64.02000	63.1950	64.0000	+0.978%	1,214,250	+13.609%
2025-09-12	64.1900	64.19000	63.3000	63.3800	-1.400%	1,335,620	+14.721%
2025-09-11	63.8900	64.38000	63.7800	64.2800	+0.626%	1,572,061	+13.114%
2025-09-10	63.9000	64.11000	63.6700	63.8800	+0.141%	1,595,850	+13.823%
2025-09-09	64.0000	64.20150	63.7600	63.7900	-0.250%	2,004,973	+13.983%
2025-09-08	63.4800	64.00000	63.1850	63.9500	+0.804%	1,896,888	+13.698%
2025-09-05	63.9600	64.04000	63.2300	63.4400	-0.173%	2,039,026	+14.612%
2025-09-04	62.9300	63.59500	62.7900	63.5500	+1.114%	2,446,359	+14.414%
2025-09-03	61.9700	62.88000	61.9700	62.8500	+1.191%	2,066,712	+15.688%
2025-09-02	61.9400	62.19500	61.6900	62.1100	-0.560%	1,822,577	+17.066%
2025-08-29	62.0100	62.68500	61.9900	62.4600	+0.112%	2,087,976	+16.411%
2025-08-28	62.2900	62.45000	61.9100	62.3900	+1.069%	1,988,423	+16.541%
2025-08-27	61.1800	62.34000	61.0600	61.7300	+0.521%	3,339,691	+17.787%
2025-08-26	58.8500	61.47000	58.7700	61.4100	+7.135%	4,831,694	+18.401%
2025-08-25	57.5500	57.66000	57.2300	57.3200	-0.538%	2,425,469	+26.849%
2025-08-22	56.6100	57.70000	56.5500	57.6300	+1.802%	2,135,103	+26.167%
2025-08-21	56.6600	56.79920	56.5400	56.6100	-0.176%	1,308,899	+28.440%
2025-08-20	56.8700	56.92000	56.6300	56.7100	+0.088%	1,582,444	+28.214%
2025-08-19	56.8000	56.98000	56.6250	56.6600	-0.352%	1,090,931	+28.327%
2025-08-18	56.7100	56.91000	56.6350	56.8600	+0.123%	1,427,994	+27.875%
2025-08-15	56.6900	56.98000	56.6900	56.7900	+0.265%	1,150,955	+28.033%
2025-08-14	56.5800	56.64000	56.3500	56.6400	-0.035%	1,015,859	+28.372%
2025-08-13	56.7600	56.76000	56.5150	56.6600	+0.443%	1,711,913	+28.327%
2025-08-12	56.2100	56.62000	56.1400	56.4100	+0.624%	1,162,725	+28.896%
2025-08-11	56.0000	56.18000	55.9200	56.0600	+0.107%	967,057	+29.700%
2025-08-08	55.8400	56.19000	55.8400	56.0000	+0.430%	907,645	+29.839%
2025-08-07	55.5800	55.90000	55.5100	55.7600	+0.324%	1,293,282	+30.398%
2025-08-06	55.9500	56.03000	55.5700	55.5800	-0.090%	1,514,303	+30.820%
2025-08-05	55.9900	56.16500	55.5400	55.6300	-0.643%	1,762,235	+30.703%
2025-08-04	55.7700	56.00000	55.6600	55.9900	+0.992%	709,711	+29.862%
2025-08-01	55.3800	55.69000	55.2100	55.4400	-0.306%	1,626,320	+31.151%
2025-07-31	55.8100	56.01000	55.5600	55.6100	-0.696%	2,191,886	+30.750%
2025-07-30	55.8800	56.45500	55.8400	56.0000	+0.089%	1,613,491	+29.839%
2025-07-29	56.2300	56.40000	55.8800	55.9500	-0.533%	1,213,984	+29.955%
2025-07-28	56.3700	56.69000	56.2350	56.2500	-0.653%	1,600,723	+29.262%
2025-07-25	56.5600	56.68000	56.3300	56.6200	-0.159%	872,150	+28.418%
2025-07-24	56.8300	56.97500	56.6500	56.7100	-0.211%	1,464,893	+28.214%
2025-07-23	56.5000	56.84000	56.5000	56.8300	+0.798%	1,398,185	+27.943%
2025-07-22	55.7300	56.44500	55.7300	56.3800	+1.476%	2,296,488	+28.964%
2025-07-21	55.3000	55.66030	55.3000	55.5600	+0.670%	1,546,609	+30.868%
2025-07-18	55.3000	55.30000	54.9850	55.1900	+0.254%	939,681	+31.745%
2025-07-17	54.6300	55.10500	54.5700	55.0500	-0.036%	1,739,560	+32.080%
2025-07-16	54.5000	55.07000	54.4000	55.0700	+1.046%	3,643,480	+32.032%
2025-07-15	54.6000	54.72000	54.3250	54.5000	-0.147%	1,360,433	+33.413%
2025-07-14	54.5200	54.59500	54.3150	54.5800	+0.055%	1,992,269	+33.217%
2025-07-11	54.8500	54.87000	54.4050	54.5500	-1.016%	3,296,832	+33.291%
2025-07-10	54.6800	55.34000	54.6100	55.1100	+0.584%	3,502,063	+31.936%
2025-07-09	55.0400	55.10500	54.7350	54.7900	-0.109%	1,714,649	+32.707%
2025-07-08	54.6400	54.93000	54.4950	54.8500	+0.018%	2,589,776	+32.562%
2025-07-07	54.9900	55.29500	54.6500	54.8400	-0.921%	2,698,707	+32.586%
2025-07-03	55.1200	55.37000	55.0900	55.3500	+0.399%	1,273,912	+31.364%
2025-07-02	54.6100	55.13000	54.2900	55.1300	-0.970%	2,625,046	+31.888%
2025-07-01	55.2700	55.81500	55.2200	55.6700	+0.724%	6,969,923	+30.609%
2025-06-30	54.8500	55.40000	54.8100	55.2700	+0.784%	1,545,721	+31.554%
2025-06-27	55.1000	55.40000	54.5900	54.8400	-0.472%	4,053,754	+32.586%
2025-06-26	54.4200	55.12000	54.4200	55.1000	+1.548%	1,821,073	+31.960%
2025-06-25	54.2300	54.31000	54.0400	54.2600	-0.166%	2,712,364	+34.003%
2025-06-24	54.4700	54.87000	54.3400	54.3500	+0.369%	1,815,853	+33.781%
2025-06-23	53.9600	54.19000	53.7350	54.1500	-0.037%	1,582,190	+34.275%
2025-06-20	54.6200	54.80000	54.1100	54.1700	-0.239%	1,818,583	+34.226%
2025-06-18	54.4400	54.63500	54.2700	54.3000	-0.184%	1,642,625	+33.904%
2025-06-17	54.7400	54.87500	54.2650	54.4000	-0.857%	2,325,421	+33.658%
2025-06-16	54.6100	55.24000	54.5500	54.8700	+1.031%	4,790,266	+32.513%
2025-06-13	53.9900	54.60000	53.9000	54.3100	0.000%	2,201,319	+33.880%
2025-06-12	54.0400	54.31000	53.9500	54.3100	+0.854%	1,006,880	+33.880%
2025-06-11	54.2500	54.29500	53.7150	53.8500	-0.481%	3,809,602	+35.023%
2025-06-10	54.0000	54.28000	53.9700	54.1100	+0.074%	4,314,380	+34.374%
2025-06-09	53.8000	54.25000	53.8000	54.0700	+0.315%	1,493,104	+34.474%
2025-06-06	53.5200	53.97500	53.5200	53.9000	+0.503%	1,312,463	+34.898%
2025-06-05	53.4200	53.81000	53.4200	53.6300	+0.374%	1,268,791	+35.577%
2025-06-04	53.3700	53.64000	53.1800	53.4300	+0.206%	1,321,220	+36.085%
2025-06-03	53.4100	53.65000	53.2700	53.3200	-0.336%	1,299,797	+36.365%
2025-06-02	53.3900	53.71000	53.2100	53.5000	-0.037%	1,822,772	+35.907%
2025-05-30	53.2800	53.92500	53.2300	53.5200	+0.488%	2,438,457	+35.856%
2025-05-29	52.5600	53.28000	52.4400	53.2600	+2.050%	2,621,367	+36.519%
2025-05-28	52.8100	52.93330	51.9900	52.1900	-1.024%	1,731,019	+39.318%
2025-05-27	51.0000	53.03000	51.0000	52.7300	+1.035%	2,197,054	+37.891%
2025-05-23	51.6000	52.34500	51.5150	52.1900	+1.104%	1,542,996	+39.318%
2025-05-22	51.3700	51.74000	51.3400	51.6200	+0.155%	1,662,180	+40.856%
2025-05-21	51.5700	51.82000	51.3900	51.5400	-0.213%	1,921,339	+41.075%
2025-05-20	51.8100	52.00000	51.6200	51.6500	-0.174%	964,075	+40.774%
2025-05-19	51.2200	51.86000	51.2200	51.7400	+0.505%	836,488	+40.530%
2025-05-16	51.3800	51.59500	51.1200	51.4800	+0.156%	3,481,980	+41.239%
2025-05-15	51.2200	51.40500	51.1100	51.4000	+0.705%	1,341,586	+41.459%
2025-05-14	50.5500	51.15000	50.5500	51.0400	+0.730%	1,482,799	+42.457%
2025-05-13	50.6700	50.74000	50.2300	50.6700	+0.237%	1,589,247	+43.497%
2025-05-12	50.7200	50.82000	50.3200	50.5500	+0.597%	1,148,416	+43.838%
2025-05-09	50.3100	50.42000	50.1200	50.2500	+0.319%	878,376	+44.697%
2025-05-08	50.2100	50.25000	50.0050	50.0900	0.000%	943,569	+45.159%
2025-05-07	50.1200	50.42500	49.9300	50.0900	+0.180%	1,465,955	+45.159%
2025-05-06	50.2100	50.24000	49.8500	50.0000	-0.537%	1,536,680	+45.420%
2025-05-05	50.3400	50.46000	50.1850	50.2700	-0.159%	960,000	+44.639%
2025-05-02	50.2700	50.50000	50.1150	50.3500	+1.044%	1,191,980	+44.409%
2025-05-01	49.9500	50.10000	49.5600	49.8300	-0.300%	1,692,029	+45.916%
2025-04-30	49.3700	50.09000	49.0600	49.9800	+0.949%	1,971,075	+45.478%
2025-04-29	49.0900	49.61000	49.0900	49.5100	+0.589%	1,371,959	+46.859%
2025-04-28	48.8600	49.23000	48.8500	49.2200	+0.861%	1,212,639	+47.725%
2025-04-25	48.5600	48.84000	48.2200	48.8000	+0.494%	1,933,979	+48.996%
2025-04-24	48.4800	48.58000	48.1400	48.5600	+0.186%	1,868,597	+49.732%
2025-04-23	48.6900	48.97000	48.2500	48.4700	+0.539%	3,388,396	+50.010%
2025-04-22	47.8400	48.27000	47.6950	48.2100	+1.580%	3,666,953	+50.819%
2025-04-21	47.3700	47.69000	47.0550	47.4600	-0.021%	2,383,990	+53.203%
2025-04-17	47.1100	47.59500	47.1050	47.4700	+0.764%	1,308,895	+53.170%
2025-04-16	46.9800	47.36500	46.6600	47.1100	+0.469%	1,686,843	+54.341%
2025-04-15	47.2100	47.30000	46.8000	46.8900	+0.043%	1,354,659	+55.065%
2025-04-14	46.6500	46.96000	46.3107	46.8700	+1.759%	2,269,666	+55.131%
2025-04-11	45.7100	46.55500	45.6700	46.0600	+1.275%	2,434,454	+57.859%
2025-04-10	46.4000	46.59000	45.0100	45.4800	-2.173%	2,658,252	+59.872%
2025-04-09	44.3100	46.89500	44.0900	46.4900	+4.238%	3,383,788	+56.399%
2025-04-08	45.6400	46.19000	44.2700	44.6000	+0.090%	2,457,797	+63.027%
2025-04-07	45.0000	46.58000	44.5050	44.5600	-4.644%	5,061,947	+63.173%
2025-04-04	47.3000	47.54000	46.1800	46.7300	-3.391%	3,802,563	+55.596%
2025-04-03	47.4300	48.63000	47.4300	48.3700	+1.789%	3,809,669	+50.320%
2025-04-02	46.5600	47.53000	46.4359	47.5200	+1.387%	1,782,217	+53.009%
2025-04-01	46.6000	47.03000	46.2250	46.8700	-1.181%	1,999,684	+55.131%
2025-03-31	47.2100	47.56000	46.5900	47.4300	-0.629%	7,678,511	+53.300%
2025-03-28	48.3000	48.43000	47.6650	47.7300	-1.262%	3,683,865	+52.336%
2025-03-27	48.6000	48.62000	48.0100	48.3400	-0.821%	1,218,651	+50.414%
2025-03-26	48.9000	49.14000	48.6100	48.7400	-0.021%	1,116,900	+49.179%
2025-03-25	48.6300	48.88000	48.5200	48.7500	+0.848%	1,193,890	+49.149%
2025-03-24	48.1000	48.42000	48.1000	48.3400	+0.708%	2,835,232	+50.414%
2025-03-21	47.7300	48.03000	47.5500	48.0000	-0.208%	1,992,226	+51.479%
2025-03-20	47.9400	48.16840	47.7600	48.1000	-0.270%	2,611,890	+51.164%
2025-03-19	48.3200	48.47000	47.9600	48.2300	-0.248%	2,702,613	+50.757%
2025-03-18	48.7800	48.83000	48.2300	48.3500	-0.841%	1,498,613	+50.383%
2025-03-17	48.1500	48.81000	48.1500	48.7600	+1.689%	1,147,940	+49.118%
2025-03-14	47.4300	48.03000	47.4300	47.9500	+1.567%	1,049,997	+51.637%
2025-03-13	47.6300	47.68000	47.0400	47.2100	-0.778%	874,590	+54.014%
2025-03-12	47.6100	47.83000	47.2800	47.5800	+0.105%	1,335,037	+52.816%
2025-03-11	47.7900	48.13000	47.0300	47.5300	-0.586%	1,673,287	+52.977%
2025-03-10	47.8500	48.18000	47.4700	47.8100	-1.096%	1,344,109	+52.081%
2025-03-07	47.9450	48.42500	47.6800	48.3400	+0.395%	1,304,568	+50.414%
2025-03-06	48.3650	48.67000	47.9500	48.1500	-0.885%	1,223,124	+51.007%
2025-03-05	48.7300	49.19000	48.4000	48.5800	+0.206%	1,937,138	+49.671%
2025-03-04	48.8900	48.89000	47.8700	48.4800	-1.763%	2,677,646	+49.979%
2025-03-03	49.9100	50.38610	48.9000	49.3500	-0.564%	1,360,412	+47.335%
2025-02-28	49.9200	49.92000	49.1600	49.6300	-0.121%	2,633,096	+46.504%
2025-02-27	50.3700	50.39000	49.6500	49.6900	-1.350%	1,272,327	+46.327%
2025-02-26	49.7800	50.75000	49.7000	50.3700	+1.023%	1,198,606	+44.352%
2025-02-25	50.5000	50.89000	49.2600	49.8600	-1.521%	1,913,902	+45.828%
2025-02-24	50.5400	51.01700	50.3600	50.6300	+0.257%	1,602,921	+43.611%
2025-02-21	51.1900	51.31000	50.3250	50.5000	-1.232%	1,495,844	+43.980%
2025-02-20	50.9500	51.15000	50.7200	51.1300	+0.511%	960,710	+42.206%
2025-02-19	50.7000	50.88000	50.3350	50.8700	-0.314%	1,054,460	+42.933%
2025-02-18	51.0000	51.05000	50.6400	51.0300	-0.390%	1,147,039	+42.485%
2025-02-14	51.4500	51.60000	51.1900	51.2300	+0.117%	930,018	+41.929%
2025-02-13	51.1000	51.35000	50.9500	51.1700	+0.255%	1,013,106	+42.095%
2025-02-12	50.6100	51.14000	50.3600	51.0400	+0.137%	1,325,444	+42.457%
2025-02-11	50.4500	50.98000	50.4500	50.9700	+0.711%	1,047,566	+42.653%
2025-02-10	50.8600	50.98000	50.3500	50.6100	-0.570%	939,563	+43.667%
2025-02-07	51.0100	51.01000	50.4700	50.9000	-0.059%	1,045,819	+42.849%
2025-02-06	50.7100	50.94000	50.5400	50.9300	+0.891%	1,589,591	+42.765%
2025-02-05	50.3400	50.61000	50.2100	50.4800	+0.598%	2,062,634	+44.037%
2025-02-04	50.4700	50.69000	50.0900	50.1800	+1.435%	2,249,817	+44.898%
2025-02-03	49.1900	49.60000	47.2900	49.4700	-3.322%	4,784,016	+46.978%
2025-01-31	51.6300	51.89000	50.7950	51.1700	-1.331%	1,662,073	+42.095%
2025-01-30	52.3100	52.39000	51.5800	51.8600	-0.135%	1,958,150	+40.204%
2025-01-29	51.9000	52.15000	51.8000	51.9300	-0.460%	753,380	+40.015%
2025-01-28	52.1300	52.37500	51.9050	52.1700	+0.077%	1,058,767	+39.371%
2025-01-27	51.5000	52.14500	51.5000	52.1300	+0.404%	1,300,744	+39.478%
2025-01-24	51.7100	51.93000	51.6850	51.9200	+0.367%	963,788	+40.042%
2025-01-23	51.4200	51.89000	51.4100	51.7300	+0.544%	838,519	+40.557%
2025-01-22	51.7700	51.80000	51.3200	51.4500	-0.714%	981,344	+41.322%
2025-01-21	51.4000	51.82500	51.1600	51.8200	+1.847%	1,642,183	+40.313%
2025-01-17	51.5100	51.77500	50.7900	50.8800	-1.586%	2,187,132	+42.905%
2025-01-16	51.6200	51.73500	51.3100	51.7000	-0.174%	1,083,964	+40.638%
2025-01-15	52.0500	52.28000	51.4500	51.7900	+1.014%	1,393,016	+40.394%
2025-01-14	50.5200	51.30000	50.5200	51.2700	+1.344%	963,073	+41.818%
2025-01-13	51.1800	51.20000	50.3200	50.5900	-1.403%	1,648,336	+43.724%
2025-01-10	51.8000	51.80000	51.2200	51.3100	-0.735%	1,766,770	+41.707%
2025-01-08	51.7500	51.90000	51.3600	51.6900	-0.615%	1,323,613	+40.666%
2025-01-07	53.0600	53.06000	51.9900	52.0100	-3.147%	1,303,656	+39.800%
2025-01-06	54.1500	54.25000	53.6100	53.7000	+0.581%	7,670,324	+35.400%
2025-01-03	53.5200	54.15000	53.3200	53.3900	-0.466%	7,439,116	+36.187%
2025-01-02	53.7400	53.96000	53.4400	53.6400	-0.149%	2,152,641	+35.552%
2024-12-31	53.9400	53.97000	53.5400	53.7200	-0.334%	598,813	+35.350%
2024-12-30	53.6900	54.07000	53.2400	53.9000	+0.260%	799,591	+34.898%
2024-12-27	53.3500	53.78000	53.3500	53.7600	+0.056%	558,170	+35.249%
2024-12-26	53.3500	53.78500	53.3500	53.7300	+0.243%	430,310	+35.325%
2024-12-24	53.7700	53.77000	53.4650	53.6000	-0.075%	396,403	+35.653%
2024-12-23	53.3900	53.69000	52.9500	53.6400	+0.056%	666,997	+35.552%
2024-12-20	53.3000	53.89000	52.7600	53.6100	+0.356%	1,247,352	+35.628%
2024-12-19	53.7000	53.91000	53.4050	53.4200	-0.019%	1,168,203	+36.110%
2024-12-18	54.7900	54.79000	53.2600	53.4300	-2.393%	1,727,729	+36.085%
2024-12-17	54.3900	54.89000	54.3900	54.7400	-0.364%	797,802	+32.828%
2024-12-16	55.4200	55.43000	54.9100	54.9400	-0.866%	757,420	+32.344%
2024-12-13	55.4600	55.53000	55.1000	55.4200	+0.308%	849,298	+31.198%
2024-12-12	55.6900	55.77000	55.1700	55.2500	-1.057%	751,568	+31.602%
2024-12-11	56.1100	56.11000	55.6200	55.8400	+0.018%	630,524	+30.211%
2024-12-10	55.7400	55.98000	55.4450	55.8300	+0.036%	655,486	+30.235%
2024-12-09	55.9400	56.16000	55.7000	55.8100	+0.072%	900,882	+30.281%
2024-12-06	55.5300	56.38000	55.5100	55.7700	-0.018%	1,275,758	+30.375%
2024-12-05	55.2100	55.88000	55.1500	55.7800	+0.850%	1,334,957	+30.351%
2024-12-04	54.9300	55.51000	54.9300	55.3100	+0.968%	1,027,153	+31.459%
2024-12-03	55.5000	55.94000	54.1400	54.7800	-3.505%	2,300,815	+32.731%
2024-12-02	57.0000	57.07000	56.4500	56.7700	-0.438%	958,767	+28.078%
2024-11-29	56.7600	57.04740	56.7200	57.0200	+0.529%	502,317	+27.517%
2024-11-27	56.2000	56.81000	56.2000	56.7200	+0.889%	919,476	+28.191%
2024-11-26	55.8500	56.44500	55.3400	56.2200	-0.566%	1,208,054	+29.331%
2024-11-25	56.7900	56.79000	56.3250	56.5400	+0.159%	1,112,874	+28.599%
2024-11-22	56.0900	56.47500	56.0200	56.4500	+0.409%	752,461	+28.804%
2024-11-21	56.4300	56.71469	56.0500	56.2200	-0.142%	1,101,188	+29.331%
2024-11-20	56.1800	56.43990	55.8000	56.3000	+0.303%	1,226,114	+29.147%
2024-11-19	55.4400	56.17500	55.3200	56.1300	+1.611%	1,899,899	+29.539%
2024-11-18	53.9000	55.42570	53.9000	55.2400	+2.429%	1,715,650	+31.626%
2024-11-15	53.7900	54.27000	53.7550	53.9300	+0.223%	920,548	+34.823%
2024-11-14	53.8600	53.95000	53.3800	53.8100	+0.448%	978,278	+35.124%
2024-11-13	53.9400	54.12000	53.5200	53.5700	-0.723%	766,402	+35.729%
2024-11-12	53.9900	54.04000	53.6700	53.9600	-0.185%	1,246,216	+34.748%
2024-11-11	53.7600	54.43020	53.7600	54.0600	+0.241%	1,063,227	+34.499%
2024-11-08	53.9000	54.08500	53.6600	53.9300	-0.314%	856,691	+34.823%
2024-11-07	53.6000	54.15000	53.4550	54.1000	+1.615%	1,267,261	+34.399%
2024-11-06	53.1600	53.58000	52.7300	53.2400	+0.207%	1,727,951	+36.570%
2024-11-05	53.0900	53.27000	52.9100	53.1300	+0.170%	1,099,161	+36.853%
2024-11-04	52.2300	53.84000	52.1000	53.0400	+2.197%	1,847,945	+37.085%
2024-11-01	51.7100	51.96500	51.4500	51.9000	+0.796%	1,148,303	+40.096%
2024-10-31	52.2400	52.25000	51.3800	51.4900	-1.455%	1,262,043	+41.212%
2024-10-30	52.0300	52.48000	51.7200	52.2500	+0.057%	2,756,587	+39.158%
2024-10-29	51.9100	52.39000	51.8600	52.2200	+0.462%	1,682,988	+39.238%
2024-10-28	51.7900	52.13000	51.7500	51.9800	+0.386%	1,218,846	+39.881%
2024-10-25	52.5400	52.65000	51.7650	51.7800	-1.259%	1,152,789	+40.421%
2024-10-24	52.4900	52.71000	52.0400	52.4400	+0.038%	2,556,270	+38.654%
2024-10-23	52.3000	52.48500	52.0400	52.4200	-0.323%	2,913,868	+38.707%
2024-10-22	52.7000	52.76000	52.3500	52.5900	-0.586%	1,205,062	+38.258%
2024-10-21	53.3500	53.51000	52.8150	52.9000	-1.195%	831,250	+37.448%
2024-10-18	53.5000	53.64000	53.3250	53.5400	+0.056%	798,480	+35.805%
2024-10-17	53.6900	53.92000	53.3200	53.5100	-0.335%	785,640	+35.881%
2024-10-16	53.0000	53.70000	52.9800	53.6900	+1.628%	1,360,314	+35.426%
2024-10-15	52.5000	52.86000	52.1800	52.8300	+0.840%	1,474,985	+37.630%
2024-10-14	52.2800	52.73500	52.2300	52.3900	-0.114%	689,959	+38.786%
2024-10-11	52.1800	52.66000	52.1500	52.4500	+0.768%	1,072,859	+38.627%
2024-10-10	51.5800	52.06000	51.3359	52.0500	+0.463%	1,334,115	+39.693%
2024-10-09	52.0800	52.24000	51.8100	51.8100	-1.069%	942,642	+40.340%
2024-10-08	52.6600	52.79000	52.1800	52.3700	-0.739%	883,732	+38.839%
2024-10-07	52.9300	53.03000	52.4100	52.7600	-0.565%	1,118,623	+37.813%
2024-10-04	53.0300	53.32000	52.7841	53.0600	+0.588%	1,003,609	+37.034%
2024-10-03	52.9200	52.93500	52.5600	52.7500	-0.846%	1,168,614	+37.839%
2024-10-02	53.5700	53.57000	53.0350	53.2000	-2.367%	1,535,819	+36.673%
2024-10-01	54.4900	54.72500	54.1300	54.4900	0.000%	4,652,382	+33.437%
2024-09-30	54.5400	54.64000	54.0650	54.4900	+0.092%	8,691,975	+33.437%
2024-09-27	54.8300	54.93000	54.3300	54.4400	-0.657%	878,659	+33.560%
2024-09-26	54.3100	55.12000	54.2600	54.8000	+1.632%	1,323,728	+32.682%
2024-09-25	54.1700	54.29000	53.9050	53.9200	-0.608%	1,799,110	+34.848%
2024-09-24	54.0900	54.29000	53.8900	54.2500	+0.593%	2,728,508	+34.028%
2024-09-23	54.3700	54.41000	53.7200	53.9300	-0.259%	3,449,518	+34.823%
2024-09-20	53.3000	54.22000	53.1600	54.0700	+1.865%	2,731,414	+34.474%
2024-09-19	53.0000	53.32000	52.7900	53.0800	+1.240%	1,037,594	+36.982%
2024-09-18	52.5600	52.90000	52.2700	52.4300	-0.247%	1,356,078	+38.680%
2024-09-17	52.7100	53.00000	52.5100	52.5600	-0.152%	1,126,192	+38.337%
2024-09-16	52.1300	52.72000	52.0900	52.6400	+1.153%	963,770	+38.127%
2024-09-13	51.7600	52.09500	51.6600	52.0400	+0.599%	1,266,049	+39.719%
2024-09-12	51.7100	51.91000	51.3400	51.7300	-0.058%	1,353,266	+40.557%
2024-09-11	51.4500	51.78500	50.9901	51.7600	+0.603%	1,358,955	+40.475%
2024-09-10	51.3300	51.52000	50.8700	51.4500	+0.312%	1,385,744	+41.322%
2024-09-09	50.8500	51.37000	50.6800	51.2900	+1.564%	1,256,049	+41.763%
2024-09-06	50.7700	51.11000	50.0501	50.5000	-0.257%	1,282,813	+43.980%
2024-09-05	50.8500	51.20000	50.4400	50.6300	-0.393%	1,493,095	+43.611%
2024-09-04	49.9700	50.96500	49.8850	50.8300	+1.599%	1,683,285	+43.045%
2024-09-03	49.6200	50.06000	49.3300	50.0300	+0.301%	1,557,214	+45.333%
2024-08-30	49.3000	50.04000	49.3000	49.8800	+1.341%	1,571,059	+45.770%
2024-08-29	49.1400	49.45000	48.9600	49.2200	+0.634%	1,594,128	+47.725%
2024-08-28	49.8300	49.90000	48.7650	48.9100	-2.102%	1,833,620	+48.661%
2024-08-27	48.6900	50.04000	48.4900	49.9600	+2.820%	2,412,731	+45.536%
2024-08-26	48.5800	48.82000	48.5100	48.5900	+0.351%	1,247,718	+49.640%
2024-08-23	47.7900	48.58000	47.7900	48.4200	+1.937%	1,592,412	+50.165%
2024-08-22	47.6200	47.78000	47.2900	47.5000	-0.252%	863,279	+53.074%
2024-08-21	47.6300	47.74000	47.4600	47.6200	+0.253%	1,072,668	+52.688%
2024-08-20	47.4200	47.69000	47.1800	47.5000	-0.210%	945,155	+53.074%
2024-08-19	47.1900	47.66000	47.1800	47.6000	+1.040%	1,194,228	+52.752%
2024-08-16	46.5800	47.13500	46.3700	47.1100	+1.443%	895,111	+54.341%
2024-08-15	46.4000	46.69000	46.1800	46.4400	+1.022%	1,106,998	+56.568%
2024-08-14	45.5300	46.06000	45.5300	45.9700	+1.011%	1,012,840	+58.168%
2024-08-13	45.0100	45.53000	44.8900	45.5100	+1.767%	1,648,423	+59.767%
2024-08-12	46.3600	46.42000	44.1600	44.7200	-3.558%	3,280,478	+62.589%
2024-08-09	46.0000	46.44500	45.8800	46.3700	+0.936%	911,799	+56.804%
2024-08-08	45.6500	45.98000	45.4900	45.9400	+0.989%	986,594	+58.272%
2024-08-07	45.9400	45.95000	45.2600	45.4900	+0.220%	1,339,202	+59.837%
2024-08-06	44.7300	45.58000	44.5500	45.3900	+1.521%	1,788,587	+60.189%
2024-08-05	44.0000	44.97000	43.6750	44.7100	-2.102%	1,937,142	+62.626%
2024-08-02	45.6200	45.79000	45.1300	45.6700	-0.739%	2,570,509	+59.207%
2024-08-01	46.7000	46.78000	45.7100	46.0100	-1.414%	2,044,410	+58.031%
2024-07-31	46.6200	47.05000	46.3400	46.6700	+0.669%	1,258,987	+55.796%
2024-07-30	46.0000	46.79000	45.9600	46.3600	+0.892%	1,187,391	+56.838%
2024-07-29	45.9000	46.03000	45.6150	45.9500	+0.240%	1,332,902	+58.237%
2024-07-26	45.7900	45.88000	45.5700	45.8400	+0.637%	1,485,757	+58.617%
2024-07-25	45.7100	45.82000	45.3700	45.5500	-0.415%	2,086,891	+59.627%
2024-07-24	45.9400	46.19000	45.7000	45.7400	-0.845%	1,206,976	+58.964%

document.getElementById("bgqK41").onerror = function(){this.style.display='none';}; .dark-mode .K6Cdvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6Cdvh{ color: #333333; background-color: white; border: 2px solid #333333; }BNSBank of Nova Scotiastock NYSE

BNS
Bank of Nova Scotia
stock NYSE