Dark

Check out our API

BNS
Bank of Nova Scotia
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

91.19USD+0.574%(+0.52)1,015,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:41:30 AM EDT

91.45USD+0.860%(+0.78)900

After-hours

Oct 2, 2026 4:10:30 PM EDT

91.19USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,499	714	576

BNS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNS Oct 16, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

BNS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			BNS261016C00135000
130.00 C	0	0%	0			BNS261016C00130000
125.00 C	0	0%	0			BNS261016C00125000
120.00 C	0	0%	0			BNS261016C00120000
115.00 C	0.05	0%	9	9	08-26	BNS261016C00115000
110.00 C	0.05	0%	9	9	09-08	BNS261016C00110000
105.00 C	0	0%	0			BNS261016C00105000
100.00 C	0.04	-86.67%	1	15	10-01	BNS261016C00100000
97.50 C	0.10	-54.55%	1	27	09-30	BNS261016C00097500
95.00 C	0.18	-47.06%	51	804	10-01	BNS261016C00095000
92.50 C	0.75	+7.14%	6	635	10-01	BNS261016C00092500
90.00 C	1.28	-34.36%	15	194	10-01	BNS261016C00090000
87.50 C	5.30	-4.50%	1	4	09-28	BNS261016C00087500
85.00 C	7.20	-23.08%	1	34	09-24	BNS261016C00085000
82.50 C	10.70	0%	4	4	08-25	BNS261016C00082500
80.00 C	0	0%	0			BNS261016C00080000
77.50 C	0	0%	0			BNS261016C00077500
75.00 C	0	0%	0			BNS261016C00075000
70.00 C	0	0%	0			BNS261016C00070000
65.00 C	27.95	0%	10	10	09-02	BNS261016C00065000
60.00 C	0	0%	0			BNS261016C00060000
55.00 C	0	0%	0			BNS261016C00055000
50.00 C	0	0%	0			BNS261016C00050000
47.50 C	0	0%	0			BNS261016C00047500
45.00 C	0	0%	0			BNS261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BNS261016P00135000
130.00 P	0	0%	0			BNS261016P00130000
125.00 P	0	0%	0			BNS261016P00125000
120.00 P	0	0%	0			BNS261016P00120000
115.00 P	0	0%	0			BNS261016P00115000
110.00 P	0	0%	0			BNS261016P00110000
105.00 P	0	0%	0			BNS261016P00105000
100.00 P	5.60	-27.74%	1	1	09-21	BNS261016P00100000
97.50 P	0	0%	0			BNS261016P00097500
95.00 P	5.72	+84.52%	50	56	10-01	BNS261016P00095000
92.50 P	3.99	+59.60%	5	657	10-01	BNS261016P00092500
90.00 P	1.75	+52.17%	7	226	10-01	BNS261016P00090000
87.50 P	0.75	+74.42%	12	55	10-01	BNS261016P00087500
85.00 P	0.20	+100.00%	2	278	09-23	BNS261016P00085000
82.50 P	0.35	0.00%	2	4	09-08	BNS261016P00082500
80.00 P	0.81	+80.00%	8	4	08-20	BNS261016P00080000
77.50 P	0.23	0%	20	3	08-17	BNS261016P00077500
75.00 P	0.10	-73.68%	4	6	08-25	BNS261016P00075000
70.00 P	0	0%	0			BNS261016P00070000
65.00 P	0	0%	0			BNS261016P00065000
60.00 P	0	0%	0			BNS261016P00060000
55.00 P	0	0%	0			BNS261016P00055000
50.00 P	0	0%	0			BNS261016P00050000
47.50 P	0	0%	0			BNS261016P00047500
45.00 P	0	0%	0			BNS261016P00045000

Share