Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNS
Bank of Nova Scotia
stock NYSE

Market Open
Aug 19, 2026 10:25:34 AM EDT
89.52USD-0.677%(-0.61)211,236
89.61Bid   89.64Ask   0.03Spread
Pre-market
Aug 19, 2026 9:28:30 AM EDT
90.46USD+0.366%(+0.33)1,638
After-hours
Aug 17, 2026 4:10:30 PM EDT
91.35USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26162747


BNS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BNS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNS Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


BNS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BNS261016C00105000
100.00 C0.470%101008-13BNS261016C00100000
95.00 C0.90-33.33%2148908-18BNS261016C00095000
92.50 C1.95-18.75%38608-18BNS261016C00092500
90.00 C2.70-30.77%63108-18BNS261016C00090000
87.50 C00%0BNS261016C00087500
85.00 C6.850%2208-13BNS261016C00085000
82.50 C00%0BNS261016C00082500
80.00 C00%0BNS261016C00080000
77.50 C00%0BNS261016C00077500
75.00 C00%0BNS261016C00075000
70.00 C00%0BNS261016C00070000
65.00 C00%0BNS261016C00065000
60.00 C00%0BNS261016C00060000
55.00 C00%0BNS261016C00055000
50.00 C00%0BNS261016C00050000
47.50 C00%0BNS261016C00047500
45.00 C00%0BNS261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BNS261016P00105000
100.00 P00%0BNS261016P00100000
95.00 P00%0BNS261016P00095000
92.50 P3.400%1108-17BNS261016P00092500
90.00 P2.79+21.30%12608-18BNS261016P00090000
87.50 P1.70+9.68%13708-18BNS261016P00087500
85.00 P00%0BNS261016P00085000
82.50 P00%0BNS261016P00082500
80.00 P0.450%3308-13BNS261016P00080000
77.50 P0.230%20308-17BNS261016P00077500
75.00 P0.330%32408-10BNS261016P00075000
70.00 P00%0BNS261016P00070000
65.00 P00%0BNS261016P00065000
60.00 P00%0BNS261016P00060000
55.00 P00%0BNS261016P00055000
50.00 P00%0BNS261016P00050000
47.50 P00%0BNS261016P00047500
45.00 P00%0BNS261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC