Dark

Check out our Dark Pool Levels

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

63.09USD+0.222%(+0.14)2,137,510

61.00Bid 64.87Ask 3.87Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 2, 2026 4:55:30 PM EDT

63.00USD-0.143%(-0.09)11,954

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	13	5	16

BNO Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BNO Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BNO Jan 19, 2029 Exp. - Max Pain @ $53.00

Puts

Calls

BNO Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	9.10	0.00%	1	5	09-28	BNO290119C00090000
85 C	0	0%	0			BNO290119C00085000
80 C	0	0%	0			BNO290119C00080000
75 C	16.00	+11.03%	1	4	09-15	BNO290119C00075000
74 C	12.70	0%	2	2	09-21	BNO290119C00074000
73 C	0	0%	0			BNO290119C00073000
72 C	0	0%	0			BNO290119C00072000
71 C	0	0%	0			BNO290119C00071000
70 C	0	0%	0			BNO290119C00070000
69 C	0	0%	0			BNO290119C00069000
68 C	0	0%	0			BNO290119C00068000
67 C	0	0%	0			BNO290119C00067000
66 C	0	0%	0			BNO290119C00066000
65 C	15.88	0%	2	2	09-25	BNO290119C00065000
64 C	19.85	0%	2	0	09-14	BNO290119C00064000
63 C	18.50	0%	6	4	10-01	BNO290119C00063000
62 C	19.03	0%	4	2	10-01	BNO290119C00062000
61 C	0	0%	0			BNO290119C00061000
60 C	0	0%	0			BNO290119C00060000
59 C	20.35	0%	4	2	10-01	BNO290119C00059000
58 C	0	0%	0			BNO290119C00058000
57 C	0	0%	0			BNO290119C00057000
56 C	0	0%	0			BNO290119C00056000
55 C	21.72	+4.32%	10	53	10-01	BNO290119C00055000
54 C	0	0%	0			BNO290119C00054000
53 C	22.72	-5.53%	10	50	10-01	BNO290119C00053000
52 C	0	0%	0			BNO290119C00052000
51 C	0	0%	0			BNO290119C00051000
50 C	0	0%	0			BNO290119C00050000
45 C	0	0%	0			BNO290119C00045000
40 C	0	0%	0			BNO290119C00040000
35 C	0	0%	0			BNO290119C00035000
30 C	0	0%	0			BNO290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	34.30	0%	2	2	09-21	BNO290119P00090000
85 P	0	0%	0			BNO290119P00085000
80 P	0	0%	0			BNO290119P00080000
75 P	0	0%	0			BNO290119P00075000
74 P	0	0%	0			BNO290119P00074000
73 P	0	0%	0			BNO290119P00073000
72 P	0	0%	0			BNO290119P00072000
71 P	0	0%	0			BNO290119P00071000
70 P	18.35	0%	1	1	10-01	BNO290119P00070000
69 P	0	0%	0			BNO290119P00069000
68 P	0	0%	0			BNO290119P00068000
67 P	17.72	0%	1	1	09-21	BNO290119P00067000
66 P	17.17	0%	2	1	09-21	BNO290119P00066000
65 P	0	0%	0			BNO290119P00065000
64 P	0	0%	0			BNO290119P00064000
63 P	15.34	+6.90%	2	2	09-21	BNO290119P00063000
62 P	0	0%	0			BNO290119P00062000
61 P	14.06	+4.15%	3	3	09-21	BNO290119P00061000
60 P	13.00	0%	5	5	09-17	BNO290119P00060000
59 P	0	0%	0			BNO290119P00059000
58 P	0	0%	0			BNO290119P00058000
57 P	0	0%	0			BNO290119P00057000
56 P	0	0%	0			BNO290119P00056000
55 P	10.97	0%	1	1	09-21	BNO290119P00055000
54 P	0	0%	0			BNO290119P00054000
53 P	0	0%	0			BNO290119P00053000
52 P	0	0%	0			BNO290119P00052000
51 P	9.04	0%	3	2	09-21	BNO290119P00051000
50 P	8.50	0%	1	1	09-21	BNO290119P00050000
45 P	0	0%	0			BNO290119P00045000
40 P	4.66	0%	2	1	09-21	BNO290119P00040000
35 P	3.01	0%	2	1	09-21	BNO290119P00035000
30 P	0	0%	0			BNO290119P00030000

Share