Dark

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close

Jul 31, 2026 3:59:54 PM EDT

50.37USD+1.420%(+0.71)1,482,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

50.52USD+1.732%(+0.86)31,493

After-hours

Jul 31, 2026 4:59:30 PM EDT

51.50USD+2.254%(+1.13)25,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,579	72,381	1,827	6,139

BNO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BNO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNO Jan 15, 2027 Exp. - Max Pain @ $43.00

Puts

Calls

BNO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.85	-2.12%	34	12,568	07-30	BNO270115C00085000
81 C	1.95	+39.29%	66	296	07-30	BNO270115C00081000
80 C	2.08	+38.67%	149	2,510	07-30	BNO270115C00080000
75 C	2.37	-10.57%	7	1,786	07-30	BNO270115C00075000
70 C	2.90	-10.22%	20	16,289	07-30	BNO270115C00070000
69 C	2.25	-35.71%	12	28	07-28	BNO270115C00069000
68 C	2.35	-41.98%	29	51	07-28	BNO270115C00068000
67 C	1.40	-83.33%	13	29	07-01	BNO270115C00067000
66 C	2.48	-56.49%	2	61	07-28	BNO270115C00066000
65 C	3.60	-4.00%	20	3,304	07-30	BNO270115C00065000
64 C	4.74	+10.49%	9	30	07-22	BNO270115C00064000
63 C	4.10	+41.38%	30	607	07-29	BNO270115C00063000
62 C	4.47	-23.33%	38	174	07-27	BNO270115C00062000
61 C	6.36	-5.78%	45	164	07-24	BNO270115C00061000
60 C	4.43	-6.74%	118	26,057	07-30	BNO270115C00060000
59 C	6.45	+12.17%	10	140	07-24	BNO270115C00059000
58 C	4.80	+35.21%	1	416	07-29	BNO270115C00058000
57 C	5.10	+38.96%	7	149	07-30	BNO270115C00057000
56 C	5.26	-28.63%	66	416	07-30	BNO270115C00056000
55 C	5.65	-4.24%	96	6,321	07-30	BNO270115C00055000
54 C	6.20	+37.78%	138	346	07-29	BNO270115C00054000
53 C	6.20	0.00%	13	171	07-30	BNO270115C00053000
52 C	6.44	-0.92%	6	233	07-30	BNO270115C00052000
51 C	5.07	-32.40%	1	235	07-28	BNO270115C00051000
50 C	7.20	-7.69%	143	9,600	07-30	BNO270115C00050000
49 C	7.76	+32.42%	8	320	07-29	BNO270115C00049000
48 C	8.04	-7.59%	1	1,428	07-30	BNO270115C00048000
47 C	8.30	-8.29%	5	1,811	07-30	BNO270115C00047000
46 C	8.80	-6.38%	1	269	07-30	BNO270115C00046000
45 C	9.51	-4.90%	6	3,197	07-30	BNO270115C00045000
44 C	9.95	+30.92%	1	1,185	07-30	BNO270115C00044000
43 C	11.09	-21.07%	3	108	07-27	BNO270115C00043000
42 C	11.10	+23.47%	14	1,971	07-30	BNO270115C00042000
41 C	15.84	+17.33%	1	497	07-23	BNO270115C00041000
40 C	12.60	-3.15%	3	796	07-30	BNO270115C00040000
39 C	10.79	-27.92%	4	18	07-28	BNO270115C00039000
38 C	13.48	+5.39%	10	25	07-20	BNO270115C00038000
37 C	18.60	+83.07%	5	198	07-23	BNO270115C00037000
36 C	15.20	-1.94%	10	260	07-28	BNO270115C00036000
35 C	20.00	+66.67%	5	249	07-23	BNO270115C00035000
34 C	17.00	-29.17%	2	34	07-30	BNO270115C00034000
33 C	18.50	+12.87%	1	68	07-29	BNO270115C00033000
32 C	16.15	-12.70%	1	205	07-28	BNO270115C00032000
31 C	20.50	+62.70%	1	280	07-29	BNO270115C00031000
30 C	21.40	-0.47%	10	143	07-30	BNO270115C00030000
29 C	16.00	-23.81%	105	274	04-17	BNO270115C00029000
28 C	20.00	-2.91%	1	105	07-15	BNO270115C00028000
27 C	22.60	+52.60%	1	27	03-25	BNO270115C00027000
26 C	16.08	-44.74%	2	4	07-07	BNO270115C00026000
25 C	23.10	-6.10%	1	285	07-28	BNO270115C00025000
24 C	22.75	0%	2	1	07-13	BNO270115C00024000
23 C	0	0%	0			BNO270115C00023000
22 C	12.29	0%	72	36	01-30	BNO270115C00022000
21 C	30.66	+12.18%	4	2	03-31	BNO270115C00021000
20 C	30.00	-8.40%	5	44	07-30	BNO270115C00020000
19 C	24.10	-40.26%	4	8	06-23	BNO270115C00019000
18 C	28.46	+105.04%	2	3	07-13	BNO270115C00018000
15 C	32.65	+25.10%	2	128	07-14	BNO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	42.02	+1.25%	4	6	06-18	BNO270115P00085000
81 P	33.05	0%	3	3	07-27	BNO270115P00081000
80 P	30.70	-22.86%	9	9	07-22	BNO270115P00080000
75 P	30.10	+15.77%	1	2	04-08	BNO270115P00075000
70 P	21.88	-9.77%	2	146	07-29	BNO270115P00070000
69 P	18.80	0%	23	23	05-18	BNO270115P00069000
68 P	18.20	+0.55%	82	77	05-19	BNO270115P00068000
67 P	17.40	0%	15	15	05-18	BNO270115P00067000
66 P	20.80	+14.92%	2	32	07-14	BNO270115P00066000
65 P	20.00	+15.61%	12	68	07-28	BNO270115P00065000
64 P	19.50	+25.81%	10	13	07-14	BNO270115P00064000
63 P	18.10	+20.67%	2	178	07-14	BNO270115P00063000
62 P	22.90	+49.19%	2	54	07-01	BNO270115P00062000
61 P	15.44	-3.68%	3	43	07-27	BNO270115P00061000
60 P	15.17	+22.93%	85	327	07-28	BNO270115P00060000
59 P	19.00	+37.68%	2	58	06-24	BNO270115P00059000
58 P	18.60	+33.62%	1	7	06-26	BNO270115P00058000
57 P	14.38	+15.59%	2	15	06-15	BNO270115P00057000
56 P	10.46	-20.15%	5	55	07-29	BNO270115P00056000
55 P	9.84	-15.54%	1	191	07-29	BNO270115P00055000
54 P	8.23	-7.53%	3	109	07-23	BNO270115P00054000
53 P	8.40	-1.18%	3	123	07-24	BNO270115P00053000
52 P	7.86	-17.26%	5	80	07-24	BNO270115P00052000
51 P	7.10	-15.48%	1	193	07-22	BNO270115P00051000
50 P	6.80	+3.03%	1	1,258	07-30	BNO270115P00050000
49 P	5.29	-10.19%	4	129	07-23	BNO270115P00049000
48 P	6.80	+23.64%	2	1,452	07-28	BNO270115P00048000
47 P	5.00	-21.26%	20	118	07-29	BNO270115P00047000
46 P	4.70	+9.30%	3	146	07-29	BNO270115P00046000
45 P	4.10	+3.80%	1	468	07-30	BNO270115P00045000
44 P	3.60	-21.74%	50	165	07-29	BNO270115P00044000
43 P	2.87	+6.30%	3	144	07-23	BNO270115P00043000
42 P	3.40	+23.64%	6	22	07-27	BNO270115P00042000
41 P	2.32	-17.14%	1	11	07-23	BNO270115P00041000
40 P	2.10	-4.55%	2	159	07-30	BNO270115P00040000
39 P	2.09	-52.50%	5	125	07-20	BNO270115P00039000
38 P	1.96	-36.57%	1	10	07-20	BNO270115P00038000
37 P	1.50	-1.32%	7	48	07-24	BNO270115P00037000
36 P	3.60	+18.03%	1	22	07-01	BNO270115P00036000
35 P	1.25	+9.65%	6	281	07-28	BNO270115P00035000
34 P	1.40	0.00%	1	105	07-13	BNO270115P00034000
33 P	0.95	-44.12%	1	141	07-20	BNO270115P00033000
32 P	0.80	+29.03%	21	864	07-27	BNO270115P00032000
31 P	1.22	+2.52%	1	20	06-08	BNO270115P00031000
30 P	0.35	-25.53%	2	159	07-30	BNO270115P00030000
29 P	0.63	-10.00%	1	3	07-14	BNO270115P00029000
28 P	0.27	-64.00%	10	1	07-22	BNO270115P00028000
27 P	0.25	-37.50%	3	16	07-20	BNO270115P00027000
26 P	0.76	+8.57%	4	3	05-15	BNO270115P00026000
25 P	0.25	-30.56%	1	4	07-27	BNO270115P00025000
24 P	1.65	-9.34%	1	1	07-28	BNO270115P00024000
23 P	0.15	-37.50%	1	144	07-15	BNO270115P00023000
22 P	1.00	0%	5	5	02-19	BNO270115P00022000
21 P	0	0%	0			BNO270115P00021000
20 P	0.10	-80.39%	10	28	07-20	BNO270115P00020000
19 P	0	0%	0			BNO270115P00019000
18 P	0.50	-9.09%	7	8	05-27	BNO270115P00018000
15 P	0.33	+65.00%	14	79	06-03	BNO270115P00015000