Dark

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open

Oct 2, 2026 11:42:45 AM EDT

61.77USD-1.875%(-1.18)1,172,465

62.02Bid 62.06Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 1, 2026 4:57:30 PM EDT

62.67USD-0.453%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66,803	42,309	989	19,459

BNO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BNO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNO Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BNO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.45	+18.85%	30	666	10-01	BNO270115C00090000
85 C	2.05	+27.33%	114	10,743	10-01	BNO270115C00085000
81 C	1.87	-5.08%	1	235	09-29	BNO270115C00081000
80 C	2.55	+23.19%	65	3,431	10-01	BNO270115C00080000
75 C	3.33	+20.65%	80	2,851	10-01	BNO270115C00075000
70 C	4.60	+25.00%	791	13,188	10-01	BNO270115C00070000
69 C	4.90	+25.64%	1	127	10-01	BNO270115C00069000
68 C	5.02	+27.09%	5	132	10-01	BNO270115C00068000
67 C	4.25	-6.39%	1	91	09-29	BNO270115C00067000
66 C	5.77	+20.21%	22	2,304	10-01	BNO270115C00066000
65 C	6.30	+23.53%	94	6,556	10-01	BNO270115C00065000
64 C	5.07	-20.78%	6	462	09-29	BNO270115C00064000
63 C	6.95	+20.45%	50	862	10-01	BNO270115C00063000
62 C	7.47	+16.72%	14	661	10-01	BNO270115C00062000
61 C	7.60	+18.75%	11	293	10-01	BNO270115C00061000
60 C	8.60	+23.21%	632	38,027	10-01	BNO270115C00060000
59 C	7.40	+10.45%	253	585	09-30	BNO270115C00059000
58 C	8.87	+12.28%	5	796	10-01	BNO270115C00058000
57 C	9.56	+8.76%	1	1,288	10-01	BNO270115C00057000
56 C	10.20	+30.27%	1	305	10-01	BNO270115C00056000
55 C	11.50	+19.92%	64	5,995	10-01	BNO270115C00055000
54 C	10.30	+1.98%	4	640	09-30	BNO270115C00054000
53 C	10.75	+6.44%	3	152	09-25	BNO270115C00053000
52 C	12.90	+7.50%	1	324	10-01	BNO270115C00052000
51 C	11.24	-19.25%	1	270	09-29	BNO270115C00051000
50 C	15.10	+16.78%	120	5,255	10-01	BNO270115C00050000
49 C	16.80	+13.51%	35	267	09-14	BNO270115C00049000
48 C	13.40	-12.82%	2	1,471	09-25	BNO270115C00048000
47 C	14.05	-7.02%	1	1,546	09-29	BNO270115C00047000
46 C	16.30	+5.84%	1	257	09-30	BNO270115C00046000
45 C	18.76	+9.07%	5	2,412	10-01	BNO270115C00045000
44 C	19.00	-9.52%	5	1,060	09-24	BNO270115C00044000
43 C	18.75	-7.59%	3	105	09-23	BNO270115C00043000
42 C	19.70	+3.14%	2	2,109	09-30	BNO270115C00042000
41 C	20.00	0.00%	1	486	09-30	BNO270115C00041000
40 C	23.06	+5.30%	11	816	10-01	BNO270115C00040000
39 C	21.20	+96.48%	5	21	09-09	BNO270115C00039000
38 C	22.00	-16.76%	1	22	09-21	BNO270115C00038000
37 C	19.45	+4.57%	3	198	09-02	BNO270115C00037000
36 C	23.48	-1.14%	5	260	09-22	BNO270115C00036000
35 C	15.80	+29.51%	2	249	08-10	BNO270115C00035000
34 C	30.80	+71.11%	2	35	09-15	BNO270115C00034000
33 C	20.29	+16.61%	1	57	08-31	BNO270115C00033000
32 C	28.10	-0.35%	5	247	09-28	BNO270115C00032000
31 C	28.40	+11.24%	1	280	09-29	BNO270115C00031000
30 C	32.30	+7.67%	1	149	10-01	BNO270115C00030000
29 C	30.45	+90.31%	50	324	09-09	BNO270115C00029000
28 C	31.42	+57.10%	50	155	09-09	BNO270115C00028000
27 C	26.00	+15.04%	1	27	08-31	BNO270115C00027000
26 C	16.08	-44.74%	2	4	07-07	BNO270115C00026000
25 C	35.20	+15.03%	1	93	09-23	BNO270115C00025000
24 C	22.75	0%	2	1	07-13	BNO270115C00024000
23 C	0	0%	0			BNO270115C00023000
22 C	23.80	+93.65%	2	37	08-05	BNO270115C00022000
21 C	30.66	+12.18%	4	2	03-31	BNO270115C00021000
20 C	32.50	+4.33%	2	44	08-18	BNO270115C00020000
19 C	24.10	-40.26%	4	8	06-23	BNO270115C00019000
18 C	28.46	+105.04%	2	3	07-13	BNO270115C00018000
15 C	41.29	+26.46%	3	128	09-02	BNO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BNO270115P00090000
85 P	25.69	-3.06%	5	9	09-30	BNO270115P00085000
81 P	33.05	0%	3	3	07-27	BNO270115P00081000
80 P	19.10	-4.02%	10	19	09-14	BNO270115P00080000
75 P	15.34	-13.77%	1	30	09-24	BNO270115P00075000
70 P	12.49	+6.57%	3	140	09-16	BNO270115P00070000
69 P	18.80	0%	23	23	05-18	BNO270115P00069000
68 P	18.20	+0.55%	82	77	05-19	BNO270115P00068000
67 P	17.40	0%	15	15	05-18	BNO270115P00067000
66 P	9.65	+2.66%	33	66	09-25	BNO270115P00066000
65 P	9.20	+0.88%	1	213	09-28	BNO270115P00065000
64 P	8.88	+14.58%	11	37	09-23	BNO270115P00064000
63 P	7.90	-15.96%	5	229	09-30	BNO270115P00063000
62 P	6.40	-12.33%	13	128	10-01	BNO270115P00062000
61 P	6.40	+1.11%	3	2,375	09-28	BNO270115P00061000
60 P	5.00	-18.70%	43	4,579	10-01	BNO270115P00060000
59 P	5.50	+1.85%	3	93	09-23	BNO270115P00059000
58 P	5.00	0.00%	1	105	09-30	BNO270115P00058000
57 P	4.15	-11.32%	1	58	10-01	BNO270115P00057000
56 P	4.10	-8.89%	6	140	09-30	BNO270115P00056000
55 P	3.00	-19.79%	6	2,592	10-01	BNO270115P00055000
54 P	3.35	-6.42%	5	147	09-30	BNO270115P00054000
53 P	3.30	+15.38%	3	148	09-28	BNO270115P00053000
52 P	2.35	-21.67%	11	239	10-01	BNO270115P00052000
51 P	1.90	-22.13%	3	237	10-01	BNO270115P00051000
50 P	1.61	-24.41%	11	2,142	10-01	BNO270115P00050000
49 P	1.75	-25.21%	12	139	09-10	BNO270115P00049000
48 P	1.43	-9.49%	1	1,468	10-01	BNO270115P00048000
47 P	1.50	+15.38%	1	146	09-23	BNO270115P00047000
46 P	1.42	-52.67%	50	145	09-16	BNO270115P00046000
45 P	0.80	-25.93%	16	1,053	10-01	BNO270115P00045000
44 P	1.03	-8.04%	1	190	09-29	BNO270115P00044000
43 P	0.95	0.00%	3	175	09-21	BNO270115P00043000
42 P	0.72	-25.77%	2	35	09-10	BNO270115P00042000
41 P	1.30	+73.33%	1	17	09-25	BNO270115P00041000
40 P	0.50	-16.67%	10	448	09-30	BNO270115P00040000
39 P	0.55	-9.84%	4	125	09-16	BNO270115P00039000
38 P	0.42	+5.00%	16	185	09-29	BNO270115P00038000
37 P	0.42	+13.51%	3	74	09-22	BNO270115P00037000
36 P	0.35	+16.67%	15	113	09-28	BNO270115P00036000
35 P	0.22	+10.00%	2	438	10-01	BNO270115P00035000
34 P	1.40	0.00%	1	105	07-13	BNO270115P00034000
33 P	0.70	-26.32%	5	150	08-13	BNO270115P00033000
32 P	0.20	+11.11%	1	1,078	09-25	BNO270115P00032000
31 P	0.15	-57.14%	5	22	09-10	BNO270115P00031000
30 P	0.10	0.00%	7	205	09-30	BNO270115P00030000
29 P	0.63	-10.00%	1	3	07-14	BNO270115P00029000
28 P	0.27	-64.00%	10	1	07-22	BNO270115P00028000
27 P	0.10	-64.29%	3	17	08-21	BNO270115P00027000
26 P	0.76	+8.57%	4	3	05-15	BNO270115P00026000
25 P	0.05	-50.00%	3	5	08-21	BNO270115P00025000
24 P	1.65	-9.34%	1	1	07-28	BNO270115P00024000
23 P	0.17	+13.33%	1	143	08-04	BNO270115P00023000
22 P	1.00	0%	5	5	02-19	BNO270115P00022000
21 P	0	0%	0			BNO270115P00021000
20 P	0.10	-80.39%	10	28	07-20	BNO270115P00020000
19 P	0	0%	0			BNO270115P00019000
18 P	0.50	-9.09%	7	8	05-27	BNO270115P00018000
15 P	0.33	+65.00%	14	79	06-03	BNO270115P00015000