Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,94178,3661,3076,315


BNO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


BNO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.79-25.47%747,94907-30BNO261016C00085000
81 C0.81-19.00%317907-28BNO261016C00081000
80 C1.10-11.29%16,45707-30BNO261016C00080000
75 C1.35-18.18%157,16807-30BNO261016C00075000
70 C1.72-10.88%348,66907-30BNO261016C00070000
65 C2.17-11.79%439,67607-30BNO261016C00065000
64 C2.32+25.41%151007-30BNO261016C00064000
63 C2.50-7.41%216107-30BNO261016C00063000
62 C2.56-34.02%115607-29BNO261016C00062000
61 C5.00+38.89%1213907-23BNO261016C00061000
60 C3.00-11.76%18023,00907-30BNO261016C00060000
59 C3.41+27.24%122307-29BNO261016C00059000
58 C3.60+64.38%1453907-29BNO261016C00058000
57 C3.90+69.57%1737507-29BNO261016C00057000
56 C4.13+67.89%5543407-29BNO261016C00056000
55 C4.10-8.89%8010,55407-30BNO261016C00055000
54 C4.35+3.33%127407-30BNO261016C00054000
53 C5.20+67.74%20044407-29BNO261016C00053000
52 C3.28-28.70%11386307-28BNO261016C00052000
51 C5.46+30.00%358707-29BNO261016C00051000
50 C5.50-9.98%22215,29407-30BNO261016C00050000
49 C5.90-1.67%1011507-30BNO261016C00049000
48 C6.43+39.78%1321307-30BNO261016C00048000
47 C6.74+36.99%138607-30BNO261016C00047000
46 C6.30-15.78%218807-28BNO261016C00046000
45 C7.85-6.99%902,52407-30BNO261016C00045000
44 C9.05+39.23%519307-29BNO261016C00044000
43 C8.02-12.83%126007-28BNO261016C00043000
42 C9.80+25.64%3025207-29BNO261016C00042000
41 C8.34+49.73%28407-16BNO261016C00041000
40 C11.10-3.48%22,98207-30BNO261016C00040000
39 C9.40-43.03%21307-28BNO261016C00039000
38 C13.10+28.18%41507-29BNO261016C00038000
37 C17.80+23.27%31307-23BNO261016C00037000
36 C11.50+12.97%4907-15BNO261016C00036000
35 C16.41+13.17%85907-21BNO261016C00035000
34 C19.55+142.86%101004-24BNO261016C00034000
33 C16.00+34.45%2013007-14BNO261016C00033000
32 C18.64+40.15%11407-29BNO261016C00032000
31 C10.98-0.27%2203-10BNO261016C00031000
30 C20.00+19.05%216107-20BNO261016C00030000
29 C23.350%2103-18BNO261016C00029000
28 C00%0BNO261016C00028000
27 C31.90+7.05%1104-30BNO261016C00027000
26 C29.10+16.45%21306-01BNO261016C00026000
25 C00%0BNO261016C00025000
24 C24.62-21.69%5406-12BNO261016C00024000
23 C27.50+6.59%1103-26BNO261016C00023000
22 C24.210%2107-13BNO261016C00022000
20 C26.25-18.48%2307-13BNO261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
85 P32.500%1105-20BNO261016P00085000
81 P00%0BNO261016P00081000
80 P28.00+12.72%1105-20BNO261016P00080000
75 P00%0BNO261016P00075000
70 P23.22-22.55%297307-28BNO261016P00070000
65 P17.70-19.55%13707-20BNO261016P00065000
64 P15.770%7705-14BNO261016P00064000
63 P00%0BNO261016P00063000
62 P21.05-5.18%1306-30BNO261016P00062000
61 P13.88+3.58%192105-11BNO261016P00061000
60 P11.82-15.57%2814407-24BNO261016P00060000
59 P12.40-5.63%11805-08BNO261016P00059000
58 P17.58+56.82%1806-30BNO261016P00058000
57 P14.50+47.21%22706-18BNO261016P00057000
56 P14.40+5.65%14006-22BNO261016P00056000
55 P16.20+8.00%142607-02BNO261016P00055000
54 P7.90-18.97%229507-29BNO261016P00054000
53 P7.95+16.91%113807-27BNO261016P00053000
52 P6.30-35.05%14307-22BNO261016P00052000
51 P6.96+37.82%12507-28BNO261016P00051000
50 P5.29-22.21%3984307-29BNO261016P00050000
49 P6.10+15.97%58807-28BNO261016P00049000
48 P4.30+3.86%321007-30BNO261016P00048000
47 P3.60+17.26%24307-29BNO261016P00047000
46 P3.20-21.95%5070207-29BNO261016P00046000
45 P2.70-0.37%9063207-30BNO261016P00045000
44 P2.29-28.44%151,14907-29BNO261016P00044000
43 P2.19+17.11%210207-27BNO261016P00043000
42 P2.03-24.81%312707-27BNO261016P00042000
41 P1.66-2.92%12007-28BNO261016P00041000
40 P1.09-31.45%562007-30BNO261016P00040000
39 P1.33+52.87%26007-28BNO261016P00039000
38 P0.65-31.58%1010107-29BNO261016P00038000
37 P0.60-15.49%1357507-23BNO261016P00037000
36 P0.56-42.86%467807-17BNO261016P00036000
35 P0.35-22.22%2133607-30BNO261016P00035000
34 P0.77-18.95%35707-09BNO261016P00034000
33 P0.24-4.00%214707-23BNO261016P00033000
32 P0.17-10.53%120407-29BNO261016P00032000
31 P0.80+29.03%1506-30BNO261016P00031000
30 P0.18-10.00%116307-24BNO261016P00030000
29 P0.10-90.38%1307-15BNO261016P00029000
28 P00%0BNO261016P00028000
27 P00%0BNO261016P00027000
26 P00%0BNO261016P00026000
25 P0.38+660.00%15007-27BNO261016P00025000
24 P00%0BNO261016P00024000
23 P00%0BNO261016P00023000
22 P00%0BNO261016P00022000
20 P00%0BNO261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC