Dark

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

63.09USD+0.222%(+0.14)2,119,406

61.00Bid 64.87Ask 3.87Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 2, 2026 4:02:30 PM EDT

63.09USD0.000%(0.00)1,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,770	52,028	454	24,460

BNO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNO Oct 16, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

BNO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.10	0.00%	10	46	09-30	BNO261016C00090000
85.00 C	0.06	+20.00%	54	10,564	10-01	BNO261016C00085000
81.00 C	0.10	-9.09%	1	283	10-01	BNO261016C00081000
80.00 C	0.15	+25.00%	115	6,417	10-01	BNO261016C00080000
75.00 C	0.25	+25.00%	134	8,471	10-01	BNO261016C00075000
73.00 C	0.25	0%	5	5	09-29	BNO261016C00073000
72.00 C	0.36	0%	5	5	09-30	BNO261016C00072000
71.00 C	0.51	-17.74%	5	6	10-01	BNO261016C00071000
70.00 C	0.60	+50.00%	193	12,783	10-01	BNO261016C00070000
69.00 C	0.75	-36.44%	2	11	09-28	BNO261016C00069000
68.00 C	0.75	-21.05%	2	34	10-01	BNO261016C00068000
67.00 C	1.11	+44.16%	55	112	10-01	BNO261016C00067000
66.50 C	1.24	-11.43%	50	50	10-01	BNO261016C00066500
66.00 C	0.95	+14.46%	9	17	09-30	BNO261016C00066000
65.00 C	1.70	+58.88%	758	12,280	10-01	BNO261016C00065000
64.00 C	2.08	+60.00%	220	934	10-01	BNO261016C00064000
63.50 C	2.29	+18.04%	2	10	10-01	BNO261016C00063500
63.00 C	2.60	+54.76%	62	520	10-01	BNO261016C00063000
62.00 C	3.00	+57.89%	27	993	10-01	BNO261016C00062000
61.50 C	3.30	+83.33%	6	14	10-01	BNO261016C00061500
61.00 C	3.70	+42.31%	24	310	10-01	BNO261016C00061000
60.00 C	4.35	+52.63%	1,136	13,955	10-01	BNO261016C00060000
59.00 C	4.91	+75.36%	16	314	10-01	BNO261016C00059000
58.00 C	5.60	+38.61%	31	8,742	10-01	BNO261016C00058000
57.00 C	5.76	+15.20%	10	500	10-01	BNO261016C00057000
56.50 C	6.30	+57.50%	1	2	09-24	BNO261016C00056500
56.00 C	7.30	+48.98%	14	306	10-01	BNO261016C00056000
55.50 C	6.60	+16.40%	11	17	09-24	BNO261016C00055500
55.00 C	8.35	+38.47%	165	6,457	10-01	BNO261016C00055000
54.00 C	9.20	+33.33%	6	139	10-01	BNO261016C00054000
53.00 C	10.08	+36.22%	10	1,001	10-01	BNO261016C00053000
52.00 C	11.20	+25.84%	12	2,901	10-01	BNO261016C00052000
51.00 C	10.10	+12.22%	1	372	10-01	BNO261016C00051000
50.00 C	13.09	+25.87%	86	6,079	10-01	BNO261016C00050000
49.00 C	11.80	+18.00%	1	128	09-30	BNO261016C00049000
48.00 C	15.10	+15.27%	1	239	10-01	BNO261016C00048000
47.00 C	14.60	-8.52%	3	252	09-28	BNO261016C00047000
46.00 C	17.00	+19.72%	8	114	10-01	BNO261016C00046000
45.00 C	17.50	+8.70%	8	1,698	10-01	BNO261016C00045000
44.00 C	18.00	+7.78%	3	170	10-01	BNO261016C00044000
43.00 C	19.40	+14.86%	18	166	10-01	BNO261016C00043000
42.00 C	19.53	+7.07%	1	154	10-01	BNO261016C00042000
41.00 C	19.35	+2.93%	10	111	09-30	BNO261016C00041000
40.00 C	23.00	+15.23%	6	2,569	10-01	BNO261016C00040000
39.00 C	9.10	-13.33%	1	31	08-06	BNO261016C00039000
38.00 C	20.83	+51.49%	1	25	09-09	BNO261016C00038000
37.00 C	23.20	+20.21%	1	18	09-23	BNO261016C00037000
36.00 C	17.62	+53.22%	1	8	08-20	BNO261016C00036000
35.00 C	13.34	-18.71%	12	71	08-03	BNO261016C00035000
34.00 C	19.55	+142.86%	10	10	04-24	BNO261016C00034000
33.00 C	23.40	+58.11%	104	203	09-03	BNO261016C00033000
32.00 C	29.51	-6.32%	1	12	09-24	BNO261016C00032000
31.00 C	10.98	-0.27%	2	2	03-10	BNO261016C00031000
30.00 C	28.80	-13.51%	3	144	09-22	BNO261016C00030000
29.00 C	23.35	0%	2	1	03-18	BNO261016C00029000
28.00 C	0	0%	0			BNO261016C00028000
27.00 C	31.90	+7.05%	1	1	04-30	BNO261016C00027000
26.00 C	35.00	+20.27%	1	13	09-10	BNO261016C00026000
25.00 C	0	0%	0			BNO261016C00025000
24.00 C	24.62	-21.69%	5	4	06-12	BNO261016C00024000
23.00 C	27.50	+6.59%	1	1	03-26	BNO261016C00023000
22.00 C	24.21	0%	2	1	07-13	BNO261016C00022000
20.00 C	41.50	+58.10%	1	2	09-10	BNO261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BNO261016P00090000
85.00 P	23.67	+7.89%	1	1	09-16	BNO261016P00085000
81.00 P	0	0%	0			BNO261016P00081000
80.00 P	22.30	+22.53%	1	2	09-22	BNO261016P00080000
75.00 P	15.80	-0.63%	3	6	09-28	BNO261016P00075000
73.00 P	0	0%	0			BNO261016P00073000
72.00 P	0	0%	0			BNO261016P00072000
71.00 P	0	0%	0			BNO261016P00071000
70.00 P	9.66	-16.00%	49	119	09-24	BNO261016P00070000
69.00 P	0	0%	0			BNO261016P00069000
68.00 P	0	0%	0			BNO261016P00068000
67.00 P	0	0%	0			BNO261016P00067000
66.50 P	0	0%	0			BNO261016P00066500
66.00 P	0	0%	0			BNO261016P00066000
65.00 P	5.75	-11.54%	3	272	09-30	BNO261016P00065000
64.00 P	5.79	-1.86%	2	52	09-28	BNO261016P00064000
63.50 P	6.28	0%	4	2	09-22	BNO261016P00063500
63.00 P	2.73	-58.00%	17	56	10-01	BNO261016P00063000
62.00 P	2.10	-42.47%	16	285	10-01	BNO261016P00062000
61.50 P	2.06	-24.26%	7	17	10-01	BNO261016P00061500
61.00 P	1.80	-52.63%	10	65	10-01	BNO261016P00061000
60.00 P	1.40	-46.15%	147	3,137	10-01	BNO261016P00060000
59.00 P	1.08	-52.63%	9	2,056	10-01	BNO261016P00059000
58.00 P	0.89	-48.55%	35	332	10-01	BNO261016P00058000
57.00 P	0.65	-63.89%	33	61	10-01	BNO261016P00057000
56.50 P	1.66	-17.00%	6	8	09-28	BNO261016P00056500
56.00 P	0.49	-55.45%	175	221	10-01	BNO261016P00056000
55.50 P	0.55	-59.85%	2	4	10-01	BNO261016P00055500
55.00 P	0.40	-50.62%	76	4,965	10-01	BNO261016P00055000
54.00 P	0.35	-46.15%	4	423	10-01	BNO261016P00054000
53.00 P	0.31	-27.91%	3	467	10-01	BNO261016P00053000
52.00 P	0.40	-33.33%	3	596	09-30	BNO261016P00052000
51.00 P	0.30	-33.33%	51	164	09-30	BNO261016P00051000
50.00 P	0.15	-28.57%	29	4,206	10-01	BNO261016P00050000
49.00 P	0.08	-87.69%	28	223	10-01	BNO261016P00049000
48.00 P	0.20	-33.33%	54	119	09-28	BNO261016P00048000
47.00 P	0.33	-10.81%	1	49	09-22	BNO261016P00047000
46.00 P	0.19	+5.56%	8	2,393	09-18	BNO261016P00046000
45.00 P	0.06	-53.85%	5	757	10-01	BNO261016P00045000
44.00 P	0.05	-75.00%	2	379	09-22	BNO261016P00044000
43.00 P	0.05	-50.00%	8	217	09-23	BNO261016P00043000
42.00 P	0.19	-24.00%	1	176	09-15	BNO261016P00042000
41.00 P	0.11	-54.17%	3	18	09-15	BNO261016P00041000
40.00 P	0.01	-90.00%	15	1,064	09-30	BNO261016P00040000
39.00 P	0.08	+14.29%	8	313	09-14	BNO261016P00039000
38.00 P	0.05	-50.00%	100	154	09-23	BNO261016P00038000
37.00 P	0.11	+10.00%	500	523	09-03	BNO261016P00037000
36.00 P	0.25	+150.00%	5	58	08-25	BNO261016P00036000
35.00 P	0.05	+25.00%	2	340	09-30	BNO261016P00035000
34.00 P	0.77	-18.95%	3	57	07-09	BNO261016P00034000
33.00 P	0.05	-54.55%	113	151	09-10	BNO261016P00033000
32.00 P	0.17	-10.53%	1	204	07-29	BNO261016P00032000
31.00 P	0.80	+29.03%	1	5	06-30	BNO261016P00031000
30.00 P	0.05	-44.44%	101	144	09-10	BNO261016P00030000
29.00 P	0.10	-90.38%	1	3	07-15	BNO261016P00029000
28.00 P	0	0%	0			BNO261016P00028000
27.00 P	0	0%	0			BNO261016P00027000
26.00 P	0	0%	0			BNO261016P00026000
25.00 P	0.38	+660.00%	1	50	07-27	BNO261016P00025000
24.00 P	0	0%	0			BNO261016P00024000
23.00 P	0	0%	0			BNO261016P00023000
22.00 P	0	0%	0			BNO261016P00022000
20.00 P	0	0%	0			BNO261016P00020000