Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
62.96USD+4.768%(+2.87)2,803,207
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:23:30 AM EDT
61.12USD+1.714%(+1.03)49,232
After-hours
Oct 1, 2026 4:57:30 PM EDT
62.67USD-0.453%(-0.29)8,451
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0284,4491084,143


BNO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Oct 2, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


BNO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.110%1109-24BNO261002C00076000
75.00 C0.400%1109-23BNO261002C00075000
74.00 C00%0BNO261002C00074000
73.00 C00%0BNO261002C00073000
72.00 C00%0BNO261002C00072000
71.00 C0.100%2209-25BNO261002C00071000
70.00 C0.02-80.00%63,57509-29BNO261002C00070000
69.00 C0.27+8.00%101109-28BNO261002C00069000
68.00 C00%0BNO261002C00068000
67.50 C0.40-6.98%1409-22BNO261002C00067500
67.00 C0.05-66.67%18121909-29BNO261002C00067000
66.50 C0.05-85.71%10010309-29BNO261002C00066500
66.00 C0.05-76.19%204809-29BNO261002C00066000
65.00 C0.100.00%3515709-30BNO261002C00065000
64.00 C0.18-67.27%312809-29BNO261002C00064000
63.50 C0.25+25.00%416209-30BNO261002C00063500
63.00 C0.23+35.29%1013809-30BNO261002C00063000
62.00 C0.35+6.06%6223109-30BNO261002C00062000
61.50 C0.55+37.50%38209-30BNO261002C00061500
61.00 C0.75+36.36%2229609-30BNO261002C00061000
60.00 C1.12+31.76%183,00509-30BNO261002C00060000
59.00 C1.76+46.67%226909-30BNO261002C00059000
58.00 C2.12-26.64%83709-29BNO261002C00058000
57.00 C3.10-39.45%2809-29BNO261002C00057000
56.50 C7.83+12.99%1109-14BNO261002C00056500
56.00 C4.30-28.57%11009-25BNO261002C00056000
55.50 C3.38+82.70%36609-02BNO261002C00055500
55.00 C6.90+1.92%374409-24BNO261002C00055000
54.50 C7.00+20.48%1209-24BNO261002C00054500
54.00 C4.16+38.67%41509-03BNO261002C00054000
53.50 C10.46+386.51%1709-14BNO261002C00053500
53.00 C7.25+25.00%31909-30BNO261002C00053000
52.50 C6.200.00%32809-22BNO261002C00052500
52.00 C8.00+90.48%11609-28BNO261002C00052000
51.50 C8.43+53.27%1409-28BNO261002C00051500
51.00 C8.52+40.36%5509-23BNO261002C00051000
50.50 C11.10-18.38%171709-16BNO261002C00050500
50.00 C10.65+7.04%24609-30BNO261002C00050000
49.50 C11.15+7.42%2109-30BNO261002C00049500
49.00 C00%0BNO261002C00049000
48.50 C00%0BNO261002C00048500
48.00 C13.500.00%1309-28BNO261002C00048000
47.50 C13.30+8.57%12209-30BNO261002C00047500
47.00 C13.80+12.84%11709-30BNO261002C00047000
46.50 C12.700%2109-29BNO261002C00046500
46.00 C13.70+30.85%1409-28BNO261002C00046000
45.50 C13.63-4.35%1209-29BNO261002C00045500
45.00 C14.39-1.64%1209-29BNO261002C00045000
44.50 C14.55-4.28%4309-29BNO261002C00044500
44.00 C14.98-4.59%8309-29BNO261002C00044000
43.50 C15.87-2.76%6709-29BNO261002C00043500
43.00 C16.39-1.44%6609-29BNO261002C00043000
42.00 C17.32+46.04%6609-29BNO261002C00042000
41.00 C18.220%2209-29BNO261002C00041000
40.00 C19.070%1109-29BNO261002C00040000
35.00 C00%0BNO261002C00035000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P00%0BNO261002P00076000
75.00 P00%0BNO261002P00075000
74.00 P00%0BNO261002P00074000
73.00 P00%0BNO261002P00073000
72.00 P00%0BNO261002P00072000
71.00 P00%0BNO261002P00071000
70.00 P9.600%2109-10BNO261002P00070000
69.00 P00%0BNO261002P00069000
68.00 P8.290%1109-28BNO261002P00068000
67.50 P00%0BNO261002P00067500
67.00 P00%0BNO261002P00067000
66.50 P00%0BNO261002P00066500
66.00 P6.30+11.11%2709-28BNO261002P00066000
65.00 P5.18-0.38%14809-18BNO261002P00065000
64.00 P5.21+51.01%4309-25BNO261002P00064000
63.50 P3.13-25.48%1809-30BNO261002P00063500
63.00 P4.11+2.75%64009-28BNO261002P00063000
62.00 P2.14-38.33%11209-30BNO261002P00062000
61.50 P2.60+44.44%11209-28BNO261002P00061500
61.00 P2.64-22.35%21609-29BNO261002P00061000
60.00 P1.01-50.00%912209-30BNO261002P00060000
59.00 P0.55-62.07%447609-30BNO261002P00059000
58.00 P0.800.00%958509-29BNO261002P00058000
57.00 P0.17-73.02%1834109-30BNO261002P00057000
56.50 P0.20-60.00%1909-30BNO261002P00056500
56.00 P0.09-75.68%5619909-30BNO261002P00056000
55.50 P0.85+66.67%441409-21BNO261002P00055500
55.00 P0.28+3.70%27009-30BNO261002P00055000
54.50 P0.05-86.49%21509-30BNO261002P00054500
54.00 P0.05-66.67%12,10109-30BNO261002P00054000
53.50 P0.10-80.00%14709-24BNO261002P00053500
53.00 P0.12+140.00%305509-29BNO261002P00053000
52.50 P0.31-8.82%1709-21BNO261002P00052500
52.00 P0.300.00%89209-22BNO261002P00052000
51.50 P3.200%1108-25BNO261002P00051500
51.00 P0.60-58.62%5709-08BNO261002P00051000
50.50 P1.04-24.09%12709-03BNO261002P00050500
50.00 P0.09-10.00%21709-25BNO261002P00050000
49.50 P1.12-23.81%1109-01BNO261002P00049500
49.00 P0.25-74.75%101109-09BNO261002P00049000
48.50 P0.44-22.81%8909-15BNO261002P00048500
48.00 P0.08-71.43%11709-18BNO261002P00048000
47.50 P0.88-36.23%2208-31BNO261002P00047500
47.00 P0.25-40.48%1709-04BNO261002P00047000
46.50 P0.47-31.88%5509-02BNO261002P00046500
46.00 P0.20-80.00%76376509-03BNO261002P00046000
45.50 P00%0BNO261002P00045500
45.00 P0.85+21.43%111308-31BNO261002P00045000
44.50 P00%0BNO261002P00044500
44.00 P00%0BNO261002P00044000
43.50 P00%0BNO261002P00043500
43.00 P00%0BNO261002P00043000
42.00 P0.380%4408-25BNO261002P00042000
41.00 P0.260%2208-25BNO261002P00041000
40.00 P00%0BNO261002P00040000
35.00 P0.050%2209-18BNO261002P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC