Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open
Oct 2, 2026 2:23:07 PM EDT
62.99USD+0.071%(+0.04)1,571,215
62.89Bid   62.91Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
61.06USD-3.002%(-1.89)56,959
After-hours
Oct 1, 2026 4:57:30 PM EDT
62.67USD-0.453%(-0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1811,3041331,586


BNO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Oct 9, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


BNO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BNO261009C00080000
75.00 C0.05-68.75%508309-29BNO261009C00075000
73.00 C0.110%454510-01BNO261009C00073000
72.00 C0.15+36.36%5738310-01BNO261009C00072000
71.00 C0.20-47.37%323110-01BNO261009C00071000
70.00 C0.25+66.67%4324910-01BNO261009C00070000
69.00 C0.330%2109-30BNO261009C00069000
68.00 C0.300%161209-30BNO261009C00068000
67.50 C0.37-37.29%282409-30BNO261009C00067500
67.00 C0.54+35.00%41510-01BNO261009C00067000
66.50 C0.49-16.95%6209-30BNO261009C00066500
66.00 C0.77+57.14%21310-01BNO261009C00066000
65.00 C1.10+83.33%6624610-01BNO261009C00065000
64.00 C1.40+94.44%186810-01BNO261009C00064000
63.50 C1.85+27.59%10609-24BNO261009C00063500
63.00 C1.85+76.19%8012610-01BNO261009C00063000
62.00 C2.35+67.86%3110910-01BNO261009C00062000
61.50 C1.56+6.85%371509-30BNO261009C00061500
61.00 C2.96+61.75%511510-01BNO261009C00061000
60.00 C3.50+55.56%1111710-01BNO261009C00060000
59.00 C3.80+22.58%41510-01BNO261009C00059000
58.00 C3.50+39.44%1160809-23BNO261009C00058000
57.00 C3.62-13.40%3609-29BNO261009C00057000
56.50 C00%0BNO261009C00056500
56.00 C6.37+72.16%1210-01BNO261009C00056000
55.50 C5.800%303009-28BNO261009C00055500
55.00 C5.55+85.00%1209-25BNO261009C00055000
54.50 C5.200%6609-22BNO261009C00054500
54.00 C5.90-25.69%284609-29BNO261009C00054000
53.50 C7.90+24.61%1109-28BNO261009C00053500
53.00 C4.20-6.67%2209-02BNO261009C00053000
52.50 C9.10-23.21%2409-18BNO261009C00052500
52.00 C8.900%969609-18BNO261009C00052000
51.50 C5.87+71.14%1109-02BNO261009C00051500
51.00 C00%0BNO261009C00051000
50.50 C00%0BNO261009C00050500
50.00 C10.00-23.25%3209-25BNO261009C00050000
49.50 C4.000%1108-28BNO261009C00049500
49.00 C00%0BNO261009C00049000
48.50 C00%0BNO261009C00048500
48.00 C00%0BNO261009C00048000
47.50 C00%0BNO261009C00047500
47.00 C00%0BNO261009C00047000
46.50 C00%0BNO261009C00046500
46.00 C00%0BNO261009C00046000
45.50 C00%0BNO261009C00045500
45.00 C7.350%2208-28BNO261009C00045000
44.00 C00%0BNO261009C00044000
43.00 C00%0BNO261009C00043000
42.00 C00%0BNO261009C00042000
41.00 C00%0BNO261009C00041000
40.00 C21.470%1109-16BNO261009C00040000
35.00 C00%0BNO261009C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BNO261009P00080000
75.00 P14.60+5.04%2109-11BNO261009P00075000
73.00 P00%0BNO261009P00073000
72.00 P00%0BNO261009P00072000
71.00 P00%0BNO261009P00071000
70.00 P11.10+8.82%23909-25BNO261009P00070000
69.00 P00%0BNO261009P00069000
68.00 P00%0BNO261009P00068000
67.50 P00%0BNO261009P00067500
67.00 P00%0BNO261009P00067000
66.50 P00%0BNO261009P00066500
66.00 P00%0BNO261009P00066000
65.00 P4.80-40.00%707309-24BNO261009P00065000
64.00 P00%0BNO261009P00064000
63.50 P00%0BNO261009P00063500
63.00 P2.00-46.67%222010-01BNO261009P00063000
62.00 P1.40-54.10%142010-01BNO261009P00062000
61.50 P3.30-15.38%1109-18BNO261009P00061500
61.00 P1.31-41.78%136110-01BNO261009P00061000
60.00 P0.81-58.25%479010-01BNO261009P00060000
59.00 P0.57-64.15%13519810-01BNO261009P00059000
58.00 P0.41-62.73%185510-01BNO261009P00058000
57.00 P0.30-62.50%10013210-01BNO261009P00057000
56.50 P0.42-47.50%1310-01BNO261009P00056500
56.00 P0.20-67.21%667910-01BNO261009P00056000
55.50 P0.720.00%4109-28BNO261009P00055500
55.00 P0.75-6.25%109809-29BNO261009P00055000
54.50 P0.42-41.67%5709-30BNO261009P00054500
54.00 P0.600.00%255209-29BNO261009P00054000
53.50 P0.50+11.11%627509-29BNO261009P00053500
53.00 P0.10-50.00%64110-01BNO261009P00053000
52.50 P0.20-42.86%20041109-30BNO261009P00052500
52.00 P0.05-88.64%11210-01BNO261009P00052000
51.50 P0.30-30.23%101009-23BNO261009P00051500
51.00 P0.04-88.57%2510-01BNO261009P00051000
50.50 P1.550%2109-01BNO261009P00050500
50.00 P0.10-88.76%101509-28BNO261009P00050000
49.50 P0.850%2009-04BNO261009P00049500
49.00 P0.37-26.00%51109-10BNO261009P00049000
48.50 P0.780%1009-04BNO261009P00048500
48.00 P0.46-26.98%1209-08BNO261009P00048000
47.50 P00%0BNO261009P00047500
47.00 P0.15-44.44%4609-22BNO261009P00047000
46.50 P00%0BNO261009P00046500
46.00 P0.360%20020009-17BNO261009P00046000
45.50 P00%0BNO261009P00045500
45.00 P0.320%3009-04BNO261009P00045000
44.00 P00%0BNO261009P00044000
43.00 P00%0BNO261009P00043000
42.00 P00%0BNO261009P00042000
41.00 P00%0BNO261009P00041000
40.00 P00%0BNO261009P00040000
35.00 P00%0BNO261009P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC