Dark

Check out our Level2View

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open

Oct 2, 2026 3:24:17 PM EDT

62.78USD-0.270%(-0.17)1,666,824

62.76Bid 62.78Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 1, 2026 4:57:30 PM EDT

62.67USD-0.453%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,760	10,413	23	1,746

BNO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BNO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNO Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BNO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.20	+20.75%	42	137	10-01	BNO270416C00090000
85 C	3.60	+11.11%	1	201	10-01	BNO270416C00085000
80 C	4.02	+10.14%	100	948	09-30	BNO270416C00080000
75 C	5.30	+10.42%	1	495	09-30	BNO270416C00075000
70 C	6.80	+20.78%	30	600	10-01	BNO270416C00070000
65 C	9.05	+20.67%	44	7,714	10-01	BNO270416C00065000
64 C	8.00	-23.81%	1	30	09-23	BNO270416C00064000
63 C	9.78	+15.06%	55	288	10-01	BNO270416C00063000
62 C	8.45	-6.11%	5	80	09-28	BNO270416C00062000
61 C	10.00	+7.53%	1	12	09-25	BNO270416C00061000
60 C	10.80	+13.45%	26	1,988	10-01	BNO270416C00060000
59 C	10.70	+105.77%	1	5	09-23	BNO270416C00059000
58 C	11.01	+1.38%	1	47	09-18	BNO270416C00058000
57 C	11.70	-2.50%	1	49	09-18	BNO270416C00057000
56 C	11.64	+9.60%	2	31	09-28	BNO270416C00056000
55 C	12.60	+17.21%	23	61	09-28	BNO270416C00055000
54 C	16.10	+57.07%	6	40	09-14	BNO270416C00054000
53 C	13.85	-5.78%	7	18	09-17	BNO270416C00053000
52 C	16.59	+47.34%	1	5	09-15	BNO270416C00052000
51 C	11.25	+44.23%	1	5	09-03	BNO270416C00051000
50 C	16.40	+13.10%	17	254	10-01	BNO270416C00050000
49 C	11.03	0%	12	10	08-21	BNO270416C00049000
48 C	16.40	0%	2	2	09-17	BNO270416C00048000
47 C	17.20	+27.41%	1	6	09-17	BNO270416C00047000
46 C	20.40	0%	1	1	09-14	BNO270416C00046000
45 C	17.73	-4.16%	1	16	09-29	BNO270416C00045000
44 C	18.53	-12.80%	1	1	09-29	BNO270416C00044000
43 C	0	0%	0			BNO270416C00043000
42 C	12.60	0%	1	1	08-25	BNO270416C00042000
41 C	24.45	0%	1	1	09-14	BNO270416C00041000
40 C	22.96	+6.79%	1	12	09-30	BNO270416C00040000
35 C	29.00	+4.69%	10	32	10-01	BNO270416C00035000
30 C	32.00	-1.54%	82	83	09-30	BNO270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BNO270416P00090000
85 P	26.70	+7.32%	1	1	09-17	BNO270416P00085000
80 P	22.60	-4.28%	1	6	09-23	BNO270416P00080000
75 P	0	0%	0			BNO270416P00075000
70 P	14.24	+1.06%	1	6	09-25	BNO270416P00070000
65 P	11.85	0%	2	2	09-21	BNO270416P00065000
64 P	8.82	0%	1	1	09-14	BNO270416P00064000
63 P	10.70	+20.22%	3	7	09-22	BNO270416P00063000
62 P	8.40	-5.62%	1	23	10-01	BNO270416P00062000
61 P	8.65	+4.22%	1	9	09-28	BNO270416P00061000
60 P	7.00	-12.50%	2	15	10-01	BNO270416P00060000
59 P	7.10	+5.97%	4	47	09-16	BNO270416P00059000
58 P	6.00	-21.05%	42	50	10-01	BNO270416P00058000
57 P	5.93	-8.49%	1	45	10-01	BNO270416P00057000
56 P	5.57	-14.31%	1	11	10-01	BNO270416P00056000
55 P	5.70	-5.00%	6	444	09-25	BNO270416P00055000
54 P	5.23	-8.25%	1	13	09-30	BNO270416P00054000
53 P	4.80	0%	2	2	09-09	BNO270416P00053000
52 P	4.87	0%	1	1	09-29	BNO270416P00052000
51 P	5.20	-5.80%	2	4	09-01	BNO270416P00051000
50 P	3.30	-8.33%	3	19	10-01	BNO270416P00050000
49 P	3.00	-15.97%	1	78	10-01	BNO270416P00049000
48 P	2.90	+12.84%	2	142	10-01	BNO270416P00048000
47 P	0	0%	0			BNO270416P00047000
46 P	2.61	+20.83%	3	4	09-28	BNO270416P00046000
45 P	2.50	+25.00%	1	5	09-23	BNO270416P00045000
44 P	2.60	0%	2	2	09-01	BNO270416P00044000
43 P	1.50	-1.96%	1	136	09-14	BNO270416P00043000
42 P	0	0%	0			BNO270416P00042000
41 P	1.48	0%	1	1	10-01	BNO270416P00041000
40 P	1.35	-7.53%	206	593	09-30	BNO270416P00040000
35 P	0.75	+36.36%	40	100	09-25	BNO270416P00035000
30 P	0.35	0%	2	2	09-30	BNO270416P00030000

Share