Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open
Oct 2, 2026 1:16:54 PM EDT
62.72USD-0.365%(-0.23)1,442,208
62.66Bid   62.68Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
61.06USD-3.002%(-1.89)56,959
After-hours
Oct 1, 2026 4:57:30 PM EDT
62.67USD-0.453%(-0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41472036


BNO Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Nov 6, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BNO Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.53+51.43%24410-01BNO261106C00080000
75.00 C1.08+30.12%11221210-01BNO261106C00075000
70.00 C1.77+39.37%111810-01BNO261106C00070000
67.50 C00%0BNO261106C00067500
67.00 C00%0BNO261106C00067000
66.50 C00%0BNO261106C00066500
66.00 C2.550%2109-25BNO261106C00066000
65.50 C00%0BNO261106C00065500
65.00 C3.50+40.00%117310-01BNO261106C00065000
64.50 C3.140%6010-01BNO261106C00064500
64.00 C3.29+14.24%51310-01BNO261106C00064000
63.50 C00%0BNO261106C00063500
63.00 C2.90-19.44%81109-29BNO261106C00063000
62.50 C3.470%3309-30BNO261106C00062500
62.00 C3.800%151509-28BNO261106C00062000
61.50 C4.800%2209-24BNO261106C00061500
61.00 C3.40-29.17%4109-29BNO261106C00061000
60.50 C00%0BNO261106C00060500
60.00 C5.82+49.23%101010-01BNO261106C00060000
59.50 C00%0BNO261106C00059500
59.00 C00%0BNO261106C00059000
58.50 C4.600%2209-29BNO261106C00058500
58.00 C00%0BNO261106C00058000
57.50 C00%0BNO261106C00057500
57.00 C00%0BNO261106C00057000
56.50 C00%0BNO261106C00056500
56.00 C00%0BNO261106C00056000
55.50 C00%0BNO261106C00055500
55.00 C7.90-4.82%1209-28BNO261106C00055000
54.50 C00%0BNO261106C00054500
54.00 C00%0BNO261106C00054000
53.00 C00%0BNO261106C00053000
52.00 C00%0BNO261106C00052000
51.00 C00%0BNO261106C00051000
50.00 C10.140%6609-29BNO261106C00050000
49.00 C00%0BNO261106C00049000
45.00 C00%0BNO261106C00045000
40.00 C00%0BNO261106C00040000
35.00 C00%0BNO261106C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BNO261106P00080000
75.00 P00%0BNO261106P00075000
70.00 P00%0BNO261106P00070000
67.50 P00%0BNO261106P00067500
67.00 P00%0BNO261106P00067000
66.50 P00%0BNO261106P00066500
66.00 P00%0BNO261106P00066000
65.50 P00%0BNO261106P00065500
65.00 P00%0BNO261106P00065000
64.50 P00%0BNO261106P00064500
64.00 P00%0BNO261106P00064000
63.50 P00%0BNO261106P00063500
63.00 P00%0BNO261106P00063000
62.50 P3.970%1110-01BNO261106P00062500
62.00 P3.800%111110-01BNO261106P00062000
61.50 P3.700%2210-01BNO261106P00061500
61.00 P3.900%1110-01BNO261106P00061000
60.50 P00%0BNO261106P00060500
60.00 P3.200%2210-01BNO261106P00060000
59.50 P00%0BNO261106P00059500
59.00 P00%0BNO261106P00059000
58.50 P00%0BNO261106P00058500
58.00 P2.640%2109-24BNO261106P00058000
57.50 P2.510%2109-24BNO261106P00057500
57.00 P00%0BNO261106P00057000
56.50 P2.160%2109-24BNO261106P00056500
56.00 P1.890%4109-24BNO261106P00056000
55.50 P1.670%2109-24BNO261106P00055500
55.00 P2.280%5509-29BNO261106P00055000
54.50 P00%0BNO261106P00054500
54.00 P1.940%4209-29BNO261106P00054000
53.00 P00%0BNO261106P00053000
52.00 P00%0BNO261106P00052000
51.00 P00%0BNO261106P00051000
50.00 P0.65-7.14%1510-01BNO261106P00050000
49.00 P0.730%4209-29BNO261106P00049000
45.00 P00%0BNO261106P00045000
40.00 P00%0BNO261106P00040000
35.00 P00%0BNO261106P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC