Dark

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open

Oct 2, 2026 11:31:45 AM EDT

61.55USD-2.224%(-1.40)1,112,575

61.59Bid 61.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 1, 2026 4:57:30 PM EDT

62.67USD-0.453%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
700	4,369	258	1,084

BNO Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

BNO Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNO Oct 30, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BNO Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.35	-32.69%	6	12	09-25	BNO261030C00080000
75.00 C	0.80	-11.11%	16	434	10-01	BNO261030C00075000
70.00 C	1.55	+40.91%	108	1,666	10-01	BNO261030C00070000
67.50 C	2.15	+65.38%	13	160	10-01	BNO261030C00067500
67.00 C	1.43	-41.87%	31	33	09-21	BNO261030C00067000
66.50 C	0	0%	0			BNO261030C00066500
66.00 C	2.25	+14.21%	3	3	10-01	BNO261030C00066000
65.00 C	2.72	+18.26%	8	766	10-01	BNO261030C00065000
64.50 C	1.97	0%	20	6	09-22	BNO261030C00064500
64.00 C	2.90	+9.85%	7	77	10-01	BNO261030C00064000
63.50 C	3.28	-6.29%	1	26	10-01	BNO261030C00063500
63.00 C	3.59	+28.21%	2	13	10-01	BNO261030C00063000
62.50 C	3.50	+32.08%	1	24	10-01	BNO261030C00062500
62.00 C	4.60	+37.31%	75	1,149	10-01	BNO261030C00062000
61.50 C	2.35	-41.25%	5	16	09-29	BNO261030C00061500
61.00 C	4.80	+38.73%	14	93	10-01	BNO261030C00061000
60.50 C	3.00	-32.43%	4	8	09-22	BNO261030C00060500
60.00 C	5.35	+33.42%	144	296	10-01	BNO261030C00060000
59.50 C	5.60	+27.27%	10	71	10-01	BNO261030C00059500
59.00 C	6.10	+60.53%	3	102	10-01	BNO261030C00059000
58.50 C	4.31	-13.80%	1	4	09-29	BNO261030C00058500
58.00 C	6.19	+22.57%	4	54	10-01	BNO261030C00058000
57.50 C	6.00	0%	1	1	09-24	BNO261030C00057500
57.00 C	0	0%	0			BNO261030C00057000
56.50 C	0	0%	0			BNO261030C00056500
56.00 C	0	0%	0			BNO261030C00056000
55.50 C	5.35	-38.51%	2	2	09-22	BNO261030C00055500
55.00 C	8.30	+46.90%	1	5	09-28	BNO261030C00055000
54.50 C	6.07	0%	4	2	09-22	BNO261030C00054500
54.00 C	6.40	0%	6	3	09-22	BNO261030C00054000
53.50 C	6.80	0%	10	4	09-22	BNO261030C00053500
53.00 C	6.90	0%	10	4	09-22	BNO261030C00053000
52.00 C	8.37	-0.36%	6	12	09-29	BNO261030C00052000
51.00 C	0	0%	0			BNO261030C00051000
50.00 C	12.20	+2.69%	1	19	10-01	BNO261030C00050000
49.00 C	11.50	+6.48%	2	2	09-23	BNO261030C00049000
45.00 C	15.90	+10.42%	2	2	09-30	BNO261030C00045000
40.00 C	0	0%	0			BNO261030C00040000
35.00 C	0	0%	0			BNO261030C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	18.20	-14.63%	13	31	10-01	BNO261030P00080000
75.00 P	13.52	0%	1	1	09-14	BNO261030P00075000
70.00 P	11.72	+2.81%	1	17	09-25	BNO261030P00070000
67.50 P	0	0%	0			BNO261030P00067500
67.00 P	0	0%	0			BNO261030P00067000
66.50 P	0	0%	0			BNO261030P00066500
66.00 P	0	0%	0			BNO261030P00066000
65.00 P	6.50	+13.84%	1	36	09-30	BNO261030P00065000
64.50 P	0	0%	0			BNO261030P00064500
64.00 P	6.25	+20.19%	77	152	09-17	BNO261030P00064000
63.50 P	6.93	+26.00%	6	2	09-22	BNO261030P00063500
63.00 P	6.00	+35.14%	1	2	09-25	BNO261030P00063000
62.50 P	6.14	+19.22%	18	12	09-22	BNO261030P00062500
62.00 P	5.86	+17.20%	16	5	09-22	BNO261030P00062000
61.50 P	5.50	0%	4	1	09-22	BNO261030P00061500
61.00 P	2.90	-40.82%	17	23	10-01	BNO261030P00061000
60.50 P	4.91	+2.29%	9	8	09-22	BNO261030P00060500
60.00 P	2.44	-31.27%	34	197	10-01	BNO261030P00060000
59.50 P	4.25	+32.81%	6	2	09-22	BNO261030P00059500
59.00 P	3.70	+19.35%	9	15	09-29	BNO261030P00059000
58.50 P	2.85	+10.89%	2	22	09-28	BNO261030P00058500
58.00 P	2.75	+22.77%	1	58	09-25	BNO261030P00058000
57.50 P	2.46	+18.84%	4	14	09-28	BNO261030P00057500
57.00 P	2.22	-12.94%	1	47	09-30	BNO261030P00057000
56.50 P	1.50	-47.37%	8	30	10-01	BNO261030P00056500
56.00 P	1.95	+12.07%	1	68	09-28	BNO261030P00056000
55.50 P	2.45	+9.87%	93	31	09-22	BNO261030P00055500
55.00 P	0.95	-46.63%	61	163	10-01	BNO261030P00055000
54.50 P	2.23	+33.53%	128	54	09-22	BNO261030P00054500
54.00 P	1.45	-2.68%	1	63	10-01	BNO261030P00054000
53.50 P	0.90	-40.00%	8	14	10-01	BNO261030P00053500
53.00 P	0.88	-16.19%	3	141	10-01	BNO261030P00053000
52.00 P	0.65	-17.72%	1	30	10-01	BNO261030P00052000
51.00 P	0.90	0%	2	1	09-22	BNO261030P00051000
50.00 P	0.35	-27.08%	88	87	10-01	BNO261030P00050000
49.00 P	0.50	-9.09%	5	5	09-22	BNO261030P00049000
45.00 P	0.23	0%	4	4	09-21	BNO261030P00045000
40.00 P	0.18	+28.57%	2	6	10-01	BNO261030P00040000
35.00 P	0	0%	0			BNO261030P00035000