Dark

Check out our Dark Pool Levels

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

Market Open

Oct 2, 2026 3:41:02 PM EDT

62.97USD+0.032%(+0.02)1,684,708

62.96Bid 62.98Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

61.06USD-3.002%(-1.89)56,959

After-hours

Oct 1, 2026 4:57:30 PM EDT

62.67USD-0.453%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	429	17	81

BNO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BNO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BNO Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BNO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.76	-4.61%	1	2	09-23	BNO280121C00090000
85 C	0	0%	0			BNO280121C00085000
80 C	8.00	+14.12%	1	32	09-24	BNO280121C00080000
75 C	9.50	+4.40%	7	62	10-01	BNO280121C00075000
74 C	0	0%	0			BNO280121C00074000
73 C	0	0%	0			BNO280121C00073000
72 C	0	0%	0			BNO280121C00072000
71 C	0	0%	0			BNO280121C00071000
70 C	10.39	-1.98%	32	243	09-28	BNO280121C00070000
69 C	0	0%	0			BNO280121C00069000
68 C	0	0%	0			BNO280121C00068000
67 C	0	0%	0			BNO280121C00067000
66 C	0	0%	0			BNO280121C00066000
65 C	11.95	0%	4	4	09-30	BNO280121C00065000
64 C	13.97	-6.87%	50	80	09-16	BNO280121C00064000
63 C	12.00	-17.24%	3	6	09-21	BNO280121C00063000
62 C	12.90	+7.50%	1	20	09-30	BNO280121C00062000
61 C	14.30	+9.16%	2	71	10-01	BNO280121C00061000
60 C	13.76	+6.83%	1	48	09-30	BNO280121C00060000
59 C	0	0%	0			BNO280121C00059000
58 C	0	0%	0			BNO280121C00058000
57 C	0	0%	0			BNO280121C00057000
56 C	0	0%	0			BNO280121C00056000
55 C	15.25	0%	10	10	09-22	BNO280121C00055000
54 C	0	0%	0			BNO280121C00054000
53 C	0	0%	0			BNO280121C00053000
52 C	0	0%	0			BNO280121C00052000
51 C	0	0%	0			BNO280121C00051000
50 C	19.10	+3.24%	90	90	09-30	BNO280121C00050000
45 C	0	0%	0			BNO280121C00045000
40 C	0	0%	0			BNO280121C00040000
35 C	0	0%	0			BNO280121C00035000
30 C	0	0%	0			BNO280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	33.12	0%	1	1	09-21	BNO280121P00090000
85 P	28.60	0%	1	1	09-21	BNO280121P00085000
80 P	24.88	0%	1	1	09-21	BNO280121P00080000
75 P	19.60	+4.26%	1	2	09-30	BNO280121P00075000
74 P	20.05	0%	1	1	09-21	BNO280121P00074000
73 P	0	0%	0			BNO280121P00073000
72 P	0	0%	0			BNO280121P00072000
71 P	0	0%	0			BNO280121P00071000
70 P	16.40	-5.26%	2	7	09-25	BNO280121P00070000
69 P	0	0%	0			BNO280121P00069000
68 P	0	0%	0			BNO280121P00068000
67 P	0	0%	0			BNO280121P00067000
66 P	14.80	0%	2	2	09-21	BNO280121P00066000
65 P	0	0%	0			BNO280121P00065000
64 P	12.00	-10.98%	1	1	10-01	BNO280121P00064000
63 P	12.72	0%	1	1	09-21	BNO280121P00063000
62 P	0	0%	0			BNO280121P00062000
61 P	11.10	-4.39%	1	5	09-30	BNO280121P00061000
60 P	10.15	0%	1	1	09-30	BNO280121P00060000
59 P	10.20	+6.58%	10	11	09-29	BNO280121P00059000
58 P	0	0%	0			BNO280121P00058000
57 P	0	0%	0			BNO280121P00057000
56 P	0	0%	0			BNO280121P00056000
55 P	0	0%	0			BNO280121P00055000
54 P	8.05	0%	1	1	09-21	BNO280121P00054000
53 P	7.55	0%	2	2	09-21	BNO280121P00053000
52 P	0	0%	0			BNO280121P00052000
51 P	0	0%	0			BNO280121P00051000
50 P	6.50	+5.01%	1	51	09-28	BNO280121P00050000
45 P	4.48	+2.05%	3	10	09-28	BNO280121P00045000
40 P	0	0%	0			BNO280121P00040000
35 P	0	0%	0			BNO280121P00035000
30 P	0	0%	0			BNO280121P00030000

Share