Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117135711


BNO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Sep 4, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


BNO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.20-14.29%4507-29BNO260904C00065000
60.00 C1.60+3.23%102107-30BNO260904C00060000
57.00 C2.00+102.02%101607-29BNO260904C00057000
56.50 C00%0BNO260904C00056500
56.00 C4.500%363607-23BNO260904C00056000
55.50 C4.700%1107-23BNO260904C00055500
55.00 C2.500%7707-27BNO260904C00055000
54.50 C5.270%141407-23BNO260904C00054500
54.00 C5.680%9907-23BNO260904C00054000
53.50 C00%0BNO260904C00053500
53.00 C5.050%1107-24BNO260904C00053000
52.50 C00%0BNO260904C00052500
52.00 C3.90+18.18%202107-29BNO260904C00052000
51.50 C00%0BNO260904C00051500
51.00 C00%0BNO260904C00051000
50.50 C4.140%4407-29BNO260904C00050500
50.00 C4.40+74.60%121307-29BNO260904C00050000
49.50 C4.90+22.50%10707-29BNO260904C00049500
49.00 C4.200%1107-27BNO260904C00049000
48.50 C6.300%1107-27BNO260904C00048500
48.00 C3.40-34.62%121407-28BNO260904C00048000
47.50 C00%0BNO260904C00047500
47.00 C00%0BNO260904C00047000
46.50 C5.40+31.71%80007-29BNO260904C00046500
46.00 C3.820%141407-28BNO260904C00046000
45.50 C4.150%1107-28BNO260904C00045500
45.00 C00%0BNO260904C00045000
44.00 C00%0BNO260904C00044000
43.00 C5.700%555407-28BNO260904C00043000
42.00 C6.200%101007-28BNO260904C00042000
40.00 C9.000%2207-28BNO260904C00040000
35.00 C00%0BNO260904C00035000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BNO260904P00065000
60.00 P00%0BNO260904P00060000
57.00 P00%0BNO260904P00057000
56.50 P00%0BNO260904P00056500
56.00 P00%0BNO260904P00056000
55.50 P00%0BNO260904P00055500
55.00 P00%0BNO260904P00055000
54.50 P00%0BNO260904P00054500
54.00 P8.50+44.07%5607-28BNO260904P00054000
53.50 P00%0BNO260904P00053500
53.00 P00%0BNO260904P00053000
52.50 P00%0BNO260904P00052500
52.00 P4.750%1107-24BNO260904P00052000
51.50 P00%0BNO260904P00051500
51.00 P00%0BNO260904P00051000
50.50 P00%0BNO260904P00050500
50.00 P4.07-0.97%1307-30BNO260904P00050000
49.50 P00%0BNO260904P00049500
49.00 P00%0BNO260904P00049000
48.50 P00%0BNO260904P00048500
48.00 P3.900%1107-28BNO260904P00048000
47.50 P00%0BNO260904P00047500
47.00 P00%0BNO260904P00047000
46.50 P3.170%1107-28BNO260904P00046500
46.00 P2.81+65.29%1107-28BNO260904P00046000
45.50 P3.40+71.72%3207-28BNO260904P00045500
45.00 P00%0BNO260904P00045000
44.00 P2.330%1107-28BNO260904P00044000
43.00 P00%0BNO260904P00043000
42.00 P1.99+73.04%1207-28BNO260904P00042000
40.00 P00%0BNO260904P00040000
35.00 P00%0BNO260904P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC