Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,53939,6212,6034,167


BNO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BNO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.23-36.11%17,16107-30BNO260821C00075000
70.00 C0.37-26.00%21,28407-30BNO260821C00070000
65.00 C0.63-13.70%134,39107-30BNO260821C00065000
60.00 C0.95-26.92%5313,24407-30BNO260821C00060000
59.00 C1.10-11.29%13307-30BNO260821C00059000
58.00 C1.18-21.33%33607-30BNO260821C00058000
57.00 C1.43-14.37%41807-30BNO260821C00057000
56.00 C1.75+143.06%92907-29BNO260821C00056000
55.00 C1.60-27.27%73310,68107-30BNO260821C00055000
54.00 C1.90-15.56%1340907-30BNO260821C00054000
53.50 C2.10+5.00%19407-30BNO260821C00053500
53.00 C2.30+19.17%235207-30BNO260821C00053000
52.50 C2.44+112.17%545407-29BNO260821C00052500
52.00 C2.90+114.81%1263207-29BNO260821C00052000
51.50 C3.03+104.73%529807-29BNO260821C00051500
51.00 C3.00-9.64%2043607-30BNO260821C00051000
50.50 C3.10-9.36%426907-30BNO260821C00050500
50.00 C3.15-14.86%1348,78707-30BNO260821C00050000
49.50 C3.39-9.60%236907-30BNO260821C00049500
49.00 C3.70+89.74%191207-30BNO260821C00049000
48.50 C5.75-19.01%21407-24BNO260821C00048500
48.00 C4.00-11.89%564107-30BNO260821C00048000
47.50 C4.80+84.62%5307-29BNO260821C00047500
47.00 C4.79-2.44%1174207-30BNO260821C00047000
46.50 C00%0BNO260821C00046500
46.00 C3.24-36.84%21,05007-28BNO260821C00046000
45.50 C00%0BNO260821C00045500
45.00 C5.70-14.16%236,27807-30BNO260821C00045000
44.50 C00%0BNO260821C00044500
44.00 C4.27-33.80%1210607-28BNO260821C00044000
43.50 C00%0BNO260821C00043500
43.00 C7.70+65.24%119007-29BNO260821C00043000
42.50 C00%0BNO260821C00042500
42.00 C10.10+9.31%3415907-22BNO260821C00042000
41.00 C6.19-25.42%17924607-28BNO260821C00041000
40.00 C10.40+23.08%1459507-29BNO260821C00040000
39.00 C11.90+52.37%314207-21BNO260821C00039000
38.00 C11.09+23.22%4607-20BNO260821C00038000
37.00 C00%0BNO260821C00037000
36.00 C00%0BNO260821C00036000
35.00 C14.38-24.32%1014207-27BNO260821C00035000
34.00 C00%0BNO260821C00034000
33.00 C13.90+41.84%162307-16BNO260821C00033000
30.00 C18.20+7.06%813407-17BNO260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BNO260821P00075000
70.00 P29.93+10.04%31206-26BNO260821P00070000
65.00 P15.80+21.54%1207-29BNO260821P00065000
60.00 P8.62-35.29%31307-23BNO260821P00060000
59.00 P00%0BNO260821P00059000
58.00 P7.200%282607-23BNO260821P00058000
57.00 P8.52+8.54%2607-30BNO260821P00057000
56.00 P5.700%222207-23BNO260821P00056000
55.00 P6.66-18.78%1061407-29BNO260821P00055000
54.00 P6.60+24.53%19507-27BNO260821P00054000
53.50 P4.20-16.00%309607-23BNO260821P00053500
53.00 P7.00+19.25%1051007-28BNO260821P00053000
52.50 P4.50-10.00%9815807-22BNO260821P00052500
52.00 P4.40-33.33%147307-29BNO260821P00052000
51.50 P3.50+2.94%221607-24BNO260821P00051500
51.00 P4.94+41.14%130407-28BNO260821P00051000
50.50 P3.40-8.11%65607-22BNO260821P00050500
50.00 P3.39-0.29%2084707-30BNO260821P00050000
49.50 P2.32-36.61%1107-24BNO260821P00049500
49.00 P2.85+1.79%22807-30BNO260821P00049000
48.50 P2.80-20.00%5007-21BNO260821P00048500
48.00 P2.90+7.81%56907-28BNO260821P00048000
47.50 P2.02-34.63%413807-29BNO260821P00047500
47.00 P1.80+1.69%11307-30BNO260821P00047000
46.50 P2.60+33.33%1507-28BNO260821P00046500
46.00 P1.42-35.45%77007-29BNO260821P00046000
45.50 P1.14-51.07%1407-29BNO260821P00045500
45.00 P1.05+2.94%6043207-30BNO260821P00045000
44.50 P0.98+30.67%201707-30BNO260821P00044500
44.00 P0.80+6.67%2016707-30BNO260821P00044000
43.50 P0.96+54.84%121307-27BNO260821P00043500
43.00 P0.45-15.09%446007-30BNO260821P00043000
42.50 P0.650%1107-27BNO260821P00042500
42.00 P0.55-31.25%831107-29BNO260821P00042000
41.00 P0.30-45.45%2164607-29BNO260821P00041000
40.00 P0.30+50.00%141,33507-30BNO260821P00040000
39.00 P0.30+50.00%341007-27BNO260821P00039000
38.00 P0.10-77.78%12407-29BNO260821P00038000
37.00 P0.46-23.33%5607-16BNO260821P00037000
36.00 P0.11-8.33%15907-27BNO260821P00036000
35.00 P0.050.00%214807-30BNO260821P00035000
34.00 P0.080%2107-23BNO260821P00034000
33.00 P0.05-82.14%101907-29BNO260821P00033000
30.00 P0.29+61.11%24307-16BNO260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC