Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6708,18468296


BNO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Aug 28, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BNO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.80-15.79%1219807-30BNO260828C00065000
60.00 C1.27-18.06%1049707-30BNO260828C00060000
57.00 C00%0BNO260828C00057000
56.50 C0.90-73.53%71007-28BNO260828C00056500
56.00 C2.21-48.60%101507-29BNO260828C00056000
55.00 C2.20-17.91%67,27607-30BNO260828C00055000
54.00 C2.39-53.14%1207-29BNO260828C00054000
53.50 C3.000%595507-29BNO260828C00053500
53.00 C5.950%7707-23BNO260828C00053000
52.50 C3.10+113.79%172407-29BNO260828C00052500
52.00 C2.90+17.41%93207-30BNO260828C00052000
51.00 C3.83+91.50%636807-29BNO260828C00051000
50.00 C3.64-13.33%61875607-30BNO260828C00050000
49.00 C4.10-2.38%13407-30BNO260828C00049000
48.50 C4.30-4.44%810307-30BNO260828C00048500
48.00 C4.64+0.87%11127107-30BNO260828C00048000
47.50 C4.50-45.98%22207-30BNO260828C00047500
47.00 C5.70+72.73%5814607-29BNO260828C00047000
46.50 C2.500%8807-13BNO260828C00046500
46.00 C6.10-35.11%305407-29BNO260828C00046000
45.50 C10.20+4.62%2607-24BNO260828C00045500
45.00 C4.50+125.00%2207-14BNO260828C00045000
44.50 C6.12+30.21%214707-17BNO260828C00044500
44.00 C7.000.00%393607-30BNO260828C00044000
43.50 C5.00-44.13%131307-28BNO260828C00043500
43.00 C5.250%1107-28BNO260828C00043000
42.50 C00%0BNO260828C00042500
42.00 C7.16+123.75%1107-14BNO260828C00042000
41.50 C00%0BNO260828C00041500
41.00 C00%0BNO260828C00041000
40.50 C00%0BNO260828C00040500
40.00 C10.08-22.46%51707-27BNO260828C00040000
39.50 C00%0BNO260828C00039500
39.00 C00%0BNO260828C00039000
38.50 C5.800%202007-09BNO260828C00038500
38.00 C00%0BNO260828C00038000
37.50 C00%0BNO260828C00037500
37.00 C00%0BNO260828C00037000
36.50 C00%0BNO260828C00036500
36.00 C00%0BNO260828C00036000
35.00 C14.200%303007-27BNO260828C00035000
34.00 C14.50-29.95%3307-27BNO260828C00034000
33.00 C00%0BNO260828C00033000
32.00 C00%0BNO260828C00032000
31.00 C00%0BNO260828C00031000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P16.00+1.27%11707-30BNO260828P00065000
60.00 P00%0BNO260828P00060000
57.00 P00%0BNO260828P00057000
56.50 P00%0BNO260828P00056500
56.00 P00%0BNO260828P00056000
55.00 P9.000%2107-17BNO260828P00055000
54.00 P00%0BNO260828P00054000
53.50 P00%0BNO260828P00053500
53.00 P5.20+6.12%353007-24BNO260828P00053000
52.50 P00%0BNO260828P00052500
52.00 P4.400%5507-24BNO260828P00052000
51.00 P4.80+17.07%131507-27BNO260828P00051000
50.00 P3.40+17.24%104507-24BNO260828P00050000
49.00 P00%0BNO260828P00049000
48.50 P00%0BNO260828P00048500
48.00 P2.25+4.65%154507-24BNO260828P00048000
47.50 P3.17-5.37%10807-28BNO260828P00047500
47.00 P2.91+2.83%105207-28BNO260828P00047000
46.50 P2.59-6.16%2707-28BNO260828P00046500
46.00 P2.80-5.08%171207-28BNO260828P00046000
45.50 P2.31+6.45%12907-28BNO260828P00045500
45.00 P1.50-21.88%13307-29BNO260828P00045000
44.50 P1.30-23.08%7807-29BNO260828P00044500
44.00 P1.73-11.28%131207-28BNO260828P00044000
43.50 P1.01-29.37%142107-29BNO260828P00043500
43.00 P0.90-40.00%1907-29BNO260828P00043000
42.50 P1.100%4207-28BNO260828P00042500
42.00 P1.380%5207-28BNO260828P00042000
41.50 P0.820%101007-28BNO260828P00041500
41.00 P00%0BNO260828P00041000
40.50 P00%0BNO260828P00040500
40.00 P0.52-56.67%2107-22BNO260828P00040000
39.50 P00%0BNO260828P00039500
39.00 P00%0BNO260828P00039000
38.50 P00%0BNO260828P00038500
38.00 P00%0BNO260828P00038000
37.50 P00%0BNO260828P00037500
37.00 P0.35-27.08%3907-27BNO260828P00037000
36.50 P00%0BNO260828P00036500
36.00 P0.08-46.67%11107-29BNO260828P00036000
35.00 P00%0BNO260828P00035000
34.00 P00%0BNO260828P00034000
33.00 P00%0BNO260828P00033000
32.00 P00%0BNO260828P00032000
31.00 P00%0BNO260828P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC