Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1012,2931001,540


BNO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Aug 7, 2026 Exp. - Max Pain @ $46.50

Puts
Calls


BNO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.04-80.00%2307-28BNO260807C00070000
65.00 C0.22-74.12%5807-29BNO260807C00065000
64.00 C00%0BNO260807C00064000
63.00 C00%0BNO260807C00063000
62.00 C00%0BNO260807C00062000
61.00 C0.140%6607-30BNO260807C00061000
60.00 C0.20-55.56%3840807-30BNO260807C00060000
59.00 C1.800%4407-23BNO260807C00059000
58.00 C0.29-54.69%42107-30BNO260807C00058000
57.00 C0.44-40.54%32707-30BNO260807C00057000
56.00 C0.45-35.71%22307-30BNO260807C00056000
55.00 C0.55-47.62%549507-30BNO260807C00055000
54.00 C0.83-17.00%21807-30BNO260807C00054000
53.50 C1.02+137.21%1307-30BNO260807C00053500
53.00 C1.02-24.44%13107-30BNO260807C00053000
52.50 C0.60-57.14%114107-28BNO260807C00052500
52.00 C1.31-27.22%2572307-30BNO260807C00052000
51.50 C1.70+84.78%113907-29BNO260807C00051500
51.00 C1.30-38.97%613707-30BNO260807C00051000
50.50 C1.50-35.90%120607-30BNO260807C00050500
50.00 C1.90-24.00%3038907-30BNO260807C00050000
49.50 C2.17-16.54%1207-30BNO260807C00049500
49.00 C2.60-11.26%26007-30BNO260807C00049000
48.50 C00%0BNO260807C00048500
48.00 C3.60+89.47%822107-29BNO260807C00048000
47.50 C3.70+118.93%73207-29BNO260807C00047500
47.00 C3.70-7.50%168707-30BNO260807C00047000
46.50 C4.30+59.26%1107-29BNO260807C00046500
46.00 C4.80+111.45%16307-29BNO260807C00046000
45.50 C4.64-21.75%91407-30BNO260807C00045500
45.00 C5.15-7.71%25007-30BNO260807C00045000
44.50 C00%0BNO260807C00044500
44.00 C9.90+24.37%172807-23BNO260807C00044000
43.50 C9.01+21.92%275207-24BNO260807C00043500
43.00 C7.10+6.61%2407-29BNO260807C00043000
42.50 C7.71+274.27%9136007-29BNO260807C00042500
42.00 C7.85+59.23%1407-29BNO260807C00042000
41.50 C00%0BNO260807C00041500
41.00 C00%0BNO260807C00041000
40.50 C00%0BNO260807C00040500
40.00 C10.25+13.89%161707-29BNO260807C00040000
39.50 C00%0BNO260807C00039500
39.00 C00%0BNO260807C00039000
38.50 C3.700%1106-26BNO260807C00038500
38.00 C15.70+437.67%151507-23BNO260807C00038000
37.00 C00%0BNO260807C00037000
36.00 C00%0BNO260807C00036000
35.00 C00%0BNO260807C00035000
34.00 C00%0BNO260807C00034000
33.00 C00%0BNO260807C00033000
32.00 C10.000%2106-25BNO260807C00032000
31.00 C00%0BNO260807C00031000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P16.320%2007-23BNO260807P00070000
65.00 P00%0BNO260807P00065000
64.00 P00%0BNO260807P00064000
63.00 P00%0BNO260807P00063000
62.00 P00%0BNO260807P00062000
61.00 P00%0BNO260807P00061000
60.00 P00%0BNO260807P00060000
59.00 P00%0BNO260807P00059000
58.00 P00%0BNO260807P00058000
57.00 P00%0BNO260807P00057000
56.00 P4.540%2207-23BNO260807P00056000
55.00 P8.77+122.59%1207-28BNO260807P00055000
54.00 P6.75+101.49%1307-28BNO260807P00054000
53.50 P4.500%1107-22BNO260807P00053500
53.00 P5.20+62.50%17107-30BNO260807P00053000
52.50 P00%0BNO260807P00052500
52.00 P4.10+46.43%4507-27BNO260807P00052000
51.50 P3.60+22.03%1107-27BNO260807P00051500
51.00 P3.18+34.75%161507-27BNO260807P00051000
50.50 P00%0BNO260807P00050500
50.00 P2.00-53.60%31,01207-29BNO260807P00050000
49.50 P1.98+13.14%172007-30BNO260807P00049500
49.00 P1.65+7.14%121807-30BNO260807P00049000
48.50 P2.500%101007-20BNO260807P00048500
48.00 P1.37+42.71%61307-29BNO260807P00048000
47.50 P1.07-57.20%1407-29BNO260807P00047500
47.00 P0.85+13.33%412307-30BNO260807P00047000
46.50 P1.33+17.70%11007-28BNO260807P00046500
46.00 P0.61+22.00%15207-30BNO260807P00046000
45.50 P0.62-18.42%3907-29BNO260807P00045500
45.00 P0.40-2.44%155207-30BNO260807P00045000
44.50 P00%0BNO260807P00044500
44.00 P0.43-83.46%110207-28BNO260807P00044000
43.50 P00%0BNO260807P00043500
43.00 P0.43+22.86%11607-29BNO260807P00043000
42.50 P00%0BNO260807P00042500
42.00 P1.30-32.99%2207-13BNO260807P00042000
41.50 P00%0BNO260807P00041500
41.00 P1.820%4007-07BNO260807P00041000
40.50 P1.470%6007-07BNO260807P00040500
40.00 P0.10-33.33%26207-23BNO260807P00040000
39.50 P1.05-48.78%4107-07BNO260807P00039500
39.00 P0.11-77.55%232607-20BNO260807P00039000
38.50 P0.43-70.34%6207-17BNO260807P00038500
38.00 P0.47-62.99%6207-17BNO260807P00038000
37.00 P0.430%2007-17BNO260807P00037000
36.00 P0.38-62.00%8107-17BNO260807P00036000
35.00 P0.31-55.71%8307-17BNO260807P00035000
34.00 P00%0BNO260807P00034000
33.00 P00%0BNO260807P00033000
32.00 P00%0BNO260807P00032000
31.00 P00%0BNO260807P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC