Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7351,80612138


BNO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Aug 14, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


BNO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.20+33.33%191907-29BNO260814C00070000
67.00 C00%0BNO260814C00067000
66.00 C00%0BNO260814C00066000
65.00 C0.50-34.21%202307-29BNO260814C00065000
64.00 C00%0BNO260814C00064000
63.00 C00%0BNO260814C00063000
62.00 C00%0BNO260814C00062000
61.00 C00%0BNO260814C00061000
60.00 C0.68+240.00%431907-29BNO260814C00060000
59.00 C00%0BNO260814C00059000
58.50 C00%0BNO260814C00058500
58.00 C1.000%2207-29BNO260814C00058000
57.00 C00%0BNO260814C00057000
56.50 C1.050%4107-30BNO260814C00056500
56.00 C1.16-18.31%2807-30BNO260814C00056000
55.00 C1.10-30.38%21653707-30BNO260814C00055000
54.00 C1.50-13.79%132807-30BNO260814C00054000
53.50 C1.54-21.03%25524907-30BNO260814C00053500
53.00 C1.54-26.67%81107-30BNO260814C00053000
52.50 C1.81-14.62%211307-30BNO260814C00052500
52.00 C2.07-10.00%12407-30BNO260814C00052000
51.50 C2.06-18.25%221307-30BNO260814C00051500
51.00 C2.43-10.99%4157707-30BNO260814C00051000
50.50 C2.870%2207-29BNO260814C00050500
50.00 C2.30-28.13%2975007-30BNO260814C00050000
49.50 C2.850%3307-30BNO260814C00049500
49.00 C3.00-16.90%1907-30BNO260814C00049000
48.50 C2.100%2007-28BNO260814C00048500
48.00 C3.86-31.07%102607-27BNO260814C00048000
47.50 C4.400%2207-30BNO260814C00047500
47.00 C4.23-9.81%4855607-30BNO260814C00047000
46.50 C00%0BNO260814C00046500
46.00 C4.38-49.07%715507-27BNO260814C00046000
45.50 C00%0BNO260814C00045500
45.00 C3.42-34.23%618907-28BNO260814C00045000
44.50 C1.470%2007-07BNO260814C00044500
44.00 C5.50+85.81%61807-14BNO260814C00044000
43.50 C1.900%4007-07BNO260814C00043500
43.00 C2.040%2007-07BNO260814C00043000
42.50 C7.00+16.47%109507-27BNO260814C00042500
42.00 C7.02+17.00%2507-17BNO260814C00042000
41.50 C00%0BNO260814C00041500
41.00 C2.450%16807-07BNO260814C00041000
40.50 C00%0BNO260814C00040500
40.00 C00%0BNO260814C00040000
39.50 C00%0BNO260814C00039500
39.00 C5.00-15.11%101907-09BNO260814C00039000
38.50 C00%0BNO260814C00038500
38.00 C00%0BNO260814C00038000
37.50 C00%0BNO260814C00037500
37.00 C00%0BNO260814C00037000
36.50 C00%0BNO260814C00036500
36.00 C00%0BNO260814C00036000
35.50 C00%0BNO260814C00035500
35.00 C00%0BNO260814C00035000
34.50 C00%0BNO260814C00034500
34.00 C00%0BNO260814C00034000
33.00 C00%0BNO260814C00033000
32.00 C00%0BNO260814C00032000
31.00 C00%0BNO260814C00031000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BNO260814P00070000
67.00 P00%0BNO260814P00067000
66.00 P00%0BNO260814P00066000
65.00 P00%0BNO260814P00065000
64.00 P00%0BNO260814P00064000
63.00 P00%0BNO260814P00063000
62.00 P00%0BNO260814P00062000
61.00 P00%0BNO260814P00061000
60.00 P00%0BNO260814P00060000
59.00 P00%0BNO260814P00059000
58.50 P00%0BNO260814P00058500
58.00 P00%0BNO260814P00058000
57.00 P00%0BNO260814P00057000
56.50 P00%0BNO260814P00056500
56.00 P00%0BNO260814P00056000
55.00 P6.60-0.75%5907-30BNO260814P00055000
54.00 P00%0BNO260814P00054000
53.50 P00%0BNO260814P00053500
53.00 P00%0BNO260814P00053000
52.50 P4.30+13.16%14007-29BNO260814P00052500
52.00 P00%0BNO260814P00052000
51.50 P00%0BNO260814P00051500
51.00 P4.90-47.03%5307-17BNO260814P00051000
50.50 P00%0BNO260814P00050500
50.00 P2.90-11.31%4507-29BNO260814P00050000
49.50 P00%0BNO260814P00049500
49.00 P2.25-4.26%3407-30BNO260814P00049000
48.50 P3.130%1107-28BNO260814P00048500
48.00 P2.000%1107-30BNO260814P00048000
47.50 P00%0BNO260814P00047500
47.00 P1.30-2.99%45907-30BNO260814P00047000
46.50 P00%0BNO260814P00046500
46.00 P1.010%8807-30BNO260814P00046000
45.50 P00%0BNO260814P00045500
45.00 P1.60+128.57%4307-28BNO260814P00045000
44.50 P00%0BNO260814P00044500
44.00 P0.47-41.25%52607-30BNO260814P00044000
43.50 P0.56-21.13%4507-29BNO260814P00043500
43.00 P0.43-34.85%8907-29BNO260814P00043000
42.50 P00%0BNO260814P00042500
42.00 P00%0BNO260814P00042000
41.50 P00%0BNO260814P00041500
41.00 P00%0BNO260814P00041000
40.50 P00%0BNO260814P00040500
40.00 P0.400%1107-17BNO260814P00040000
39.50 P1.610%4207-02BNO260814P00039500
39.00 P1.560%4207-02BNO260814P00039000
38.50 P0.930%2007-07BNO260814P00038500
38.00 P0.850%2007-07BNO260814P00038000
37.50 P0.500%101007-15BNO260814P00037500
37.00 P00%0BNO260814P00037000
36.50 P00%0BNO260814P00036500
36.00 P0.52-48.00%2207-17BNO260814P00036000
35.50 P00%0BNO260814P00035500
35.00 P00%0BNO260814P00035000
34.50 P00%0BNO260814P00034500
34.00 P00%0BNO260814P00034000
33.00 P00%0BNO260814P00033000
32.00 P00%0BNO260814P00032000
31.00 P00%0BNO260814P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC