Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNO
United States Brent Oil Fund, LP
stock NYSE ETF

At Close
Jul 31, 2026 3:59:54 PM EDT
50.37USD+1.420%(+0.71)1,482,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
50.52USD+1.732%(+0.86)31,493
After-hours
Jul 31, 2026 4:59:30 PM EDT
51.50USD+2.254%(+1.13)25,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,41911,759239898


BNO Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BNO Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNO Jul 31, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


BNO Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.02-77.78%204107-24BNO260731C00075000
70.00 C0.80+433.33%1507-14BNO260731C00070000
67.00 C00%0BNO260731C00067000
66.00 C00%0BNO260731C00066000
65.00 C0.05-75.00%510507-27BNO260731C00065000
64.00 C00%0BNO260731C00064000
63.00 C00%0BNO260731C00063000
62.00 C0.40+14.29%11107-24BNO260731C00062000
61.00 C0.05-75.00%47407-29BNO260731C00061000
60.00 C0.050.00%12,45507-29BNO260731C00060000
59.00 C0.64-36.00%21707-24BNO260731C00059000
58.00 C0.20-72.60%711807-27BNO260731C00058000
57.00 C0.09-25.00%143807-28BNO260731C00057000
56.50 C0.40-54.02%3807-27BNO260731C00056500
56.00 C0.05-37.50%376707-30BNO260731C00056000
55.50 C0.07-72.00%213807-28BNO260731C00055500
55.00 C0.08-60.00%873,82307-30BNO260731C00055000
54.50 C0.45-66.42%14507-27BNO260731C00054500
54.00 C0.05-83.33%7116007-30BNO260731C00054000
53.50 C0.10-68.75%144207-30BNO260731C00053500
53.00 C0.07-85.42%2045307-30BNO260731C00053000
52.50 C0.37-26.00%12807-30BNO260731C00052500
52.00 C0.18-76.00%6742,56107-30BNO260731C00052000
51.50 C0.33-73.60%12907-30BNO260731C00051500
51.00 C0.40-60.00%1132907-30BNO260731C00051000
50.50 C0.45-57.94%2611207-30BNO260731C00050500
50.00 C0.45-68.97%2922,69607-30BNO260731C00050000
49.50 C0.80-50.92%34007-30BNO260731C00049500
49.00 C1.25-32.43%136607-30BNO260731C00049000
48.50 C2.20+272.88%148307-29BNO260731C00048500
48.00 C2.10-25.00%2575207-30BNO260731C00048000
47.50 C2.61+196.59%1907-29BNO260731C00047500
47.00 C3.30+3.12%359107-30BNO260731C00047000
46.50 C3.70+174.07%31707-29BNO260731C00046500
46.00 C4.20+121.05%1111107-29BNO260731C00046000
45.50 C2.75-32.76%1009907-28BNO260731C00045500
45.00 C4.60-8.00%182807-30BNO260731C00045000
44.50 C00%0BNO260731C00044500
44.00 C5.90+5.36%245807-30BNO260731C00044000
43.50 C3.900%221207-13BNO260731C00043500
43.00 C7.09-21.22%17107-29BNO260731C00043000
42.50 C5.04-3.08%2007-15BNO260731C00042500
42.00 C7.75-9.57%1907-29BNO260731C00042000
41.50 C00%0BNO260731C00041500
41.00 C6.90+181.63%51207-14BNO260731C00041000
40.50 C00%0BNO260731C00040500
40.00 C9.30-25.90%2351107-27BNO260731C00040000
39.50 C00%0BNO260731C00039500
39.00 C2.380%1107-06BNO260731C00039000
38.50 C11.040%1107-30BNO260731C00038500
38.00 C11.460%1107-30BNO260731C00038000
37.50 C00%0BNO260731C00037500
37.00 C11.90-0.83%403707-27BNO260731C00037000
36.50 C13.01+23.32%3707-30BNO260731C00036500
36.00 C13.44+22.63%3707-30BNO260731C00036000
35.00 C00%0BNO260731C00035000
34.00 C00%0BNO260731C00034000
33.00 C00%0BNO260731C00033000
32.00 C00%0BNO260731C00032000
31.00 C00%0BNO260731C00031000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BNO260731P00075000
70.00 P00%0BNO260731P00070000
67.00 P00%0BNO260731P00067000
66.00 P00%0BNO260731P00066000
65.00 P00%0BNO260731P00065000
64.00 P00%0BNO260731P00064000
63.00 P00%0BNO260731P00063000
62.00 P00%0BNO260731P00062000
61.00 P00%0BNO260731P00061000
60.00 P00%0BNO260731P00060000
59.00 P6.050%8807-23BNO260731P00059000
58.00 P00%0BNO260731P00058000
57.00 P7.120%1107-29BNO260731P00057000
56.50 P00%0BNO260731P00056500
56.00 P8.05+115.24%1107-28BNO260731P00056000
55.50 P7.650%1107-28BNO260731P00055500
55.00 P5.46-36.81%1507-30BNO260731P00055000
54.50 P5.050%1107-30BNO260731P00054500
54.00 P7.43+58.09%1107-28BNO260731P00054000
53.50 P4.240%5507-27BNO260731P00053500
53.00 P3.30-37.14%1317807-29BNO260731P00053000
52.50 P2.71-42.34%1307-29BNO260731P00052500
52.00 P3.80+105.41%55707-27BNO260731P00052000
51.50 P2.90+81.25%1907-27BNO260731P00051500
51.00 P1.73-30.24%72807-30BNO260731P00051000
50.50 P1.20-11.11%14107-30BNO260731P00050500
50.00 P1.01-70.29%26022107-29BNO260731P00050000
49.50 P0.73-15.12%31607-30BNO260731P00049500
49.00 P0.39-31.58%193507-30BNO260731P00049000
48.50 P1.56+23.81%3607-28BNO260731P00048500
48.00 P0.25-13.79%52607-30BNO260731P00048000
47.50 P1.64+105.00%11007-28BNO260731P00047500
47.00 P0.15-11.76%19707-30BNO260731P00047000
46.50 P0.15-85.29%72807-29BNO260731P00046500
46.00 P0.10-87.01%63007-29BNO260731P00046000
45.50 P0.05-90.20%21707-29BNO260731P00045500
45.00 P0.10-78.72%4017807-29BNO260731P00045000
44.50 P0.31+3.33%1107-28BNO260731P00044500
44.00 P0.22+120.00%16207-28BNO260731P00044000
43.50 P0.09-95.54%313307-23BNO260731P00043500
43.00 P0.04-80.00%13207-29BNO260731P00043000
42.50 P00%0BNO260731P00042500
42.00 P0.05-95.10%1407-23BNO260731P00042000
41.50 P0.40-62.62%1307-27BNO260731P00041500
41.00 P0.50-48.98%4507-14BNO260731P00041000
40.50 P00%0BNO260731P00040500
40.00 P0.05-50.00%46607-21BNO260731P00040000
39.50 P00%0BNO260731P00039500
39.00 P0.05-50.00%121607-21BNO260731P00039000
38.50 P00%0BNO260731P00038500
38.00 P0.38-52.50%6807-09BNO260731P00038000
37.50 P00%0BNO260731P00037500
37.00 P00%0BNO260731P00037000
36.50 P00%0BNO260731P00036500
36.00 P0.14+40.00%2107-15BNO260731P00036000
35.00 P0.07-81.08%2307-23BNO260731P00035000
34.00 P00%0BNO260731P00034000
33.00 P00%0BNO260731P00033000
32.00 P00%0BNO260731P00032000
31.00 P00%0BNO260731P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC