Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,634,769

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	972	138	229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.25	+1.35%	3	18	09-30	BN290119C00055000
50 C	3.00	0.00%	10	125	09-30	BN290119C00050000
47 C	3.50	0%	1	1	09-29	BN290119C00047000
45 C	4.40	+0.46%	10	123	09-30	BN290119C00045000
42 C	0	0%	0			BN290119C00042000
40 C	6.30	-0.47%	10	626	09-30	BN290119C00040000
37 C	8.43	+12.40%	10	79	09-29	BN290119C00037000
35 C	8.86	-6.74%	62	121	09-29	BN290119C00035000
33 C	9.62	0%	1	1	09-17	BN290119C00033000
30 C	11.10	-7.50%	12	19	09-30	BN290119C00030000
28 C	13.50	-0.74%	1	3	09-28	BN290119C00028000
25 C	14.90	-0.33%	31	35	09-29	BN290119C00025000
20 C	19.31	+3.10%	10	197	09-29	BN290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BN290119P00055000
50 P	0	0%	0			BN290119P00050000
47 P	0	0%	0			BN290119P00047000
45 P	8.20	-8.89%	1	6	09-22	BN290119P00045000
42 P	7.50	+3.16%	1	4	09-24	BN290119P00042000
40 P	5.70	-2.56%	2	75	09-22	BN290119P00040000
37 P	4.52	+5.12%	49	53	09-23	BN290119P00037000
35 P	3.83	+0.79%	3	224	09-28	BN290119P00035000
33 P	3.30	0%	3	3	09-28	BN290119P00033000
30 P	2.03	0%	2	2	09-18	BN290119P00030000
28 P	0	0%	0			BN290119P00028000
25 P	0	0%	0			BN290119P00025000
20 P	0	0%	0			BN290119P00020000

.dark-mode .SZjXmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZjXmd{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE