Dark

BN
Brookfield Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

42.54USD+1.213%(+0.51)4,914,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

42.00USD-0.071%(-0.03)4,833

After-hours

Jul 31, 2026 4:24:30 PM EDT

42.45USD-0.212%(-0.09)255,137

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	3,400	841	13,811

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	0.00%	5	32	06-02	BN261016C00070000
65 C	0.30	0%	3	3	05-14	BN261016C00065000
60 C	0.05	+400.00%	1	347	07-28	BN261016C00060000
55 C	0.05	-80.00%	1	444	07-28	BN261016C00055000
50 C	0.53	+960.00%	1	419	07-28	BN261016C00050000
49 C	0.70	-44.00%	1	120	07-20	BN261016C00049000
48 C	0.70	-41.67%	11	839	07-20	BN261016C00048000
47 C	0.97	+2.11%	4	199	07-22	BN261016C00047000
46 C	1.40	-32.04%	1	68	07-10	BN261016C00046000
45 C	1.50	+11.11%	1	712	07-28	BN261016C00045000
44 C	1.65	+10.00%	4	97	07-28	BN261016C00044000
43 C	2.40	-12.73%	38	120	07-27	BN261016C00043000
42 C	4.76	+12.00%	2	9	07-15	BN261016C00042000
41 C	3.90	-26.42%	1	188	07-20	BN261016C00041000
40 C	6.35	+26.49%	3	70	07-15	BN261016C00040000
39 C	5.79	-27.72%	2	8	06-26	BN261016C00039000
38 C	5.10	+2.00%	2	33	07-30	BN261016C00038000
37 C	0	0%	0			BN261016C00037000
36 C	11.40	+3.73%	10	13	05-12	BN261016C00036000
35 C	7.76	-20.41%	20	132	07-29	BN261016C00035000
34 C	14.50	+26.09%	1	23	05-14	BN261016C00034000
33 C	10.21	-23.64%	1	3	07-13	BN261016C00033000
32 C	10.70	0%	1	1	03-31	BN261016C00032000
31 C	16.25	+51.16%	1	1	04-16	BN261016C00031000
30 C	14.20	-21.46%	2	145	04-29	BN261016C00030000
25 C	21.50	0.00%	1	4	05-28	BN261016C00025000
23 C	22.60	0%	3	3	04-14	BN261016C00023000
20 C	25.75	+2.75%	2	3	05-04	BN261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	28.16	+9.57%	1	0	07-28	BN261016P00070000
65 P	20.00	0%	2	1	02-26	BN261016P00065000
60 P	15.79	+2.60%	1	1	04-28	BN261016P00060000
55 P	8.36	-40.92%	19	18	04-17	BN261016P00055000
50 P	6.70	-10.43%	6	164	07-17	BN261016P00050000
49 P	5.00	-26.47%	1	2	04-20	BN261016P00049000
48 P	5.30	+6.00%	1	3	07-09	BN261016P00048000
47 P	5.43	+32.12%	150	160	07-30	BN261016P00047000
46 P	4.03	+30.00%	1	29	07-08	BN261016P00046000
45 P	4.90	+50.31%	2	310	07-22	BN261016P00045000
44 P	3.00	+39.53%	5	48	07-13	BN261016P00044000
43 P	3.00	-3.23%	51	105	07-28	BN261016P00043000
42 P	2.38	+75.00%	1	66	07-30	BN261016P00042000
41 P	2.10	+31.25%	1	33	07-23	BN261016P00041000
40 P	1.80	-1.64%	3	494	07-27	BN261016P00040000
39 P	1.25	+47.06%	1	432	07-29	BN261016P00039000
38 P	1.19	+58.67%	3	82	07-23	BN261016P00038000
37 P	0.75	+36.36%	1	39	07-27	BN261016P00037000
36 P	0.60	-7.69%	6	130	07-27	BN261016P00036000
35 P	0.46	+35.29%	1	7,414	07-22	BN261016P00035000
34 P	0.73	+32.73%	20	25	05-12	BN261016P00034000
33 P	0.26	-7.14%	55	69	07-27	BN261016P00033000
32 P	0.42	+10.53%	1	18	06-03	BN261016P00032000
31 P	0.35	-22.22%	1	83	05-21	BN261016P00031000
30 P	0.15	-6.25%	2	4,761	07-21	BN261016P00030000
25 P	0.05	-50.00%	70	83	07-02	BN261016P00025000
23 P	0.10	0.00%	40	80	05-06	BN261016P00023000
20 P	0.18	-50.00%	1	2	04-14	BN261016P00020000

.dark-mode .lskbr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lskbr7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE