Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,353,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
762	8,333	6,686	28,256

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.02	-90.00%	2	32	09-18	BN261016C00070000
65 C	0.30	0%	3	3	05-14	BN261016C00065000
60 C	0.05	0.00%	1	347	09-03	BN261016C00060000
55 C	0.05	0.00%	2	423	09-25	BN261016C00055000
50 C	0.05	+25.00%	5	298	09-28	BN261016C00050000
49 C	0.26	+52.94%	2	393	09-29	BN261016C00049000
48 C	0.05	0.00%	1	946	09-21	BN261016C00048000
47 C	0.09	+80.00%	1	221	09-21	BN261016C00047000
46 C	0.01	-66.67%	1	66	09-21	BN261016C00046000
45 C	0.05	0.00%	2	1,711	09-29	BN261016C00045000
44 C	0.05	0.00%	1	129	09-25	BN261016C00044000
43 C	0.06	-40.00%	1	147	09-16	BN261016C00043000
42 C	0.10	+100.00%	5	57	09-22	BN261016C00042000
41 C	0.05	0.00%	18	612	09-29	BN261016C00041000
40 C	0.08	+14.29%	9	1,270	09-30	BN261016C00040000
39 C	0.18	-10.00%	1	350	09-30	BN261016C00039000
38 C	0.36	+2.86%	6	73	09-30	BN261016C00038000
37 C	0.65	-7.14%	5	1,255	09-30	BN261016C00037000
36 C	1.16	-14.07%	21	427	09-29	BN261016C00036000
35 C	2.20	+37.50%	165	154	09-25	BN261016C00035000
34 C	6.24	-56.97%	1	23	09-02	BN261016C00034000
33 C	10.21	-23.64%	1	3	07-13	BN261016C00033000
32 C	7.25	-32.24%	1	1	09-09	BN261016C00032000
31 C	16.25	+51.16%	1	1	04-16	BN261016C00031000
30 C	6.91	+10.56%	125	144	09-25	BN261016C00030000
25 C	16.55	-23.02%	1	4	08-28	BN261016C00025000
23 C	14.60	-35.40%	3	1	09-23	BN261016C00023000
20 C	16.24	-36.93%	1	4	09-24	BN261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	28.16	+9.57%	1	0	07-28	BN261016P00070000
65 P	20.00	0%	2	1	02-26	BN261016P00065000
60 P	15.79	+2.60%	1	1	04-28	BN261016P00060000
55 P	13.05	+30.50%	1	1	08-18	BN261016P00055000
50 P	6.70	-10.43%	6	164	07-17	BN261016P00050000
49 P	5.00	-26.47%	1	2	04-20	BN261016P00049000
48 P	5.30	+6.00%	1	3	07-09	BN261016P00048000
47 P	3.30	+3.12%	4	156	08-13	BN261016P00047000
46 P	8.29	+4.94%	4	4	09-21	BN261016P00046000
45 P	7.06	-5.87%	1	2	09-22	BN261016P00045000
44 P	6.35	+8.18%	5	61	09-14	BN261016P00044000
43 P	5.90	+0.17%	2	151	09-16	BN261016P00043000
42 P	4.95	+1.23%	5	7	09-28	BN261016P00042000
41 P	4.41	-0.90%	1	85	09-28	BN261016P00041000
40 P	3.77	-0.79%	2	738	09-29	BN261016P00040000
39 P	2.65	-11.67%	1	714	09-30	BN261016P00039000
38 P	1.81	-9.50%	1	2,469	09-30	BN261016P00038000
37 P	1.15	-12.88%	4	2,127	09-30	BN261016P00037000
36 P	0.70	-6.67%	123	11,142	09-30	BN261016P00036000
35 P	0.35	-36.36%	3,274	11,727	09-30	BN261016P00035000
34 P	0.22	-26.67%	2	58	09-29	BN261016P00034000
33 P	0.08	-60.00%	13	59	09-28	BN261016P00033000
32 P	0.05	-61.54%	1	68	09-22	BN261016P00032000
31 P	0.05	0.00%	121	203	09-28	BN261016P00031000
30 P	0.20	+300.00%	2	4,763	09-28	BN261016P00030000
25 P	0.02	-80.00%	1	154	09-30	BN261016P00025000
23 P	0.10	0.00%	40	80	05-06	BN261016P00023000
20 P	0.18	-50.00%	1	2	04-14	BN261016P00020000

.dark-mode .ndYnGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndYnGZ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE