Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,353,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	462	96	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BN280121C00055000
50 C	1.25	-16.67%	2	246	09-30	BN280121C00050000
47 C	2.00	-9.09%	15	17	09-25	BN280121C00047000
45 C	2.35	-4.08%	11	59	09-30	BN280121C00045000
42 C	3.38	-4.79%	1	3	09-29	BN280121C00042000
40 C	4.20	+2.44%	3	36	09-29	BN280121C00040000
37 C	4.68	-16.87%	2	101	09-29	BN280121C00037000
35 C	8.60	+13.16%	1	126	09-25	BN280121C00035000
33 C	8.00	0%	1	1	09-28	BN280121C00033000
30 C	9.80	0.00%	11	60	09-29	BN280121C00030000
28 C	12.00	0%	1	1	09-16	BN280121C00028000
25 C	15.00	+11.11%	8	10	09-29	BN280121C00025000
20 C	17.80	-4.30%	9	9	09-30	BN280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BN280121P00055000
50 P	13.10	+5.22%	30	30	09-25	BN280121P00050000
47 P	0	0%	0			BN280121P00047000
45 P	0	0%	0			BN280121P00045000
42 P	6.75	0%	2	2	09-16	BN280121P00042000
40 P	5.25	-2.78%	16	21	09-25	BN280121P00040000
37 P	3.94	-1.50%	1	43	09-28	BN280121P00037000
35 P	3.32	+20.73%	60	55	09-22	BN280121P00035000
33 P	0	0%	0			BN280121P00033000
30 P	0	0%	0			BN280121P00030000
28 P	0	0%	0			BN280121P00028000
25 P	0.50	-16.67%	6	7	09-28	BN280121P00025000
20 P	0	0%	0			BN280121P00020000

.dark-mode .q1z1fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1z1fg{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE