Dark

BN
Brookfield Corporation
stock NYSE

Market Open

Oct 2, 2026 1:45:04 PM EDT

37.07USD+1.450%(+0.53)3,069,587

37.07Bid 37.08Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

36.98USD+1.204%(+0.44)7,343

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	4,676	2,306	2,672

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	-68.75%	5	548	07-20	BN270115C00065000
60 C	0.55	+10.00%	3	74	09-03	BN270115C00060000
55 C	0.08	+60.00%	1	103	10-01	BN270115C00055000
50 C	0.10	-9.09%	1	1,277	10-01	BN270115C00050000
49 C	0.67	+45.65%	7	151	09-16	BN270115C00049000
48 C	0.13	-71.11%	4	80	09-23	BN270115C00048000
47 C	0.25	-45.65%	20	80	09-09	BN270115C00047000
46 C	0.15	-40.00%	5	51	09-23	BN270115C00046000
45 C	0.33	+50.00%	13	502	10-01	BN270115C00045000
44 C	0.30	-47.37%	2	166	09-30	BN270115C00044000
43 C	0.45	-35.71%	5	558	09-30	BN270115C00043000
42 C	0.60	-4.76%	5	91	10-01	BN270115C00042000
41 C	0.80	0.00%	10	99	10-01	BN270115C00041000
40 C	1.05	-4.55%	2	442	09-30	BN270115C00040000
39 C	2.27	+26.11%	5	306	09-21	BN270115C00039000
38 C	1.89	+2.16%	2	148	10-01	BN270115C00038000
37 C	2.40	-20.00%	2	26	09-24	BN270115C00037000
36 C	3.48	-8.42%	2	7	09-15	BN270115C00036000
35 C	3.20	-8.57%	5	45	09-29	BN270115C00035000
34 C	0	0%	0			BN270115C00034000
33 C	0	0%	0			BN270115C00033000
32 C	5.40	0%	3	3	09-28	BN270115C00032000
31 C	0	0%	0			BN270115C00031000
30 C	7.70	-8.33%	7	68	09-25	BN270115C00030000
29 C	0	0%	0			BN270115C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	22.96	+10.97%	1	0	07-27	BN270115P00065000
60 P	0	0%	0			BN270115P00060000
55 P	12.95	+16.67%	2	11	07-22	BN270115P00055000
50 P	8.05	+36.44%	47	68	08-18	BN270115P00050000
49 P	0	0%	0			BN270115P00049000
48 P	5.20	0%	1	1	05-27	BN270115P00048000
47 P	7.59	+13.11%	120	190	09-08	BN270115P00047000
46 P	8.60	+40.29%	1	158	09-10	BN270115P00046000
45 P	9.20	+4.55%	20	163	10-01	BN270115P00045000
44 P	3.33	+18.51%	1	77	08-18	BN270115P00044000
43 P	5.16	+34.73%	1	41	09-17	BN270115P00043000
42 P	4.95	+55.17%	1	48	09-16	BN270115P00042000
41 P	5.09	+15.68%	15	224	09-28	BN270115P00041000
40 P	4.20	+13.51%	7	249	09-28	BN270115P00040000
39 P	3.23	+2.54%	6	69	09-24	BN270115P00039000
38 P	2.20	+1.38%	1	1,007	09-22	BN270115P00038000
37 P	2.33	-0.85%	3	108	09-30	BN270115P00037000
36 P	1.82	+10.30%	1	632	09-30	BN270115P00036000
35 P	1.75	+9.38%	2	1,032	10-01	BN270115P00035000
34 P	1.15	-11.54%	1	168	10-01	BN270115P00034000
33 P	1.05	+5.00%	1	129	10-01	BN270115P00033000
32 P	0.55	-8.33%	1	18	09-28	BN270115P00032000
31 P	0.51	+13.33%	3	4	09-29	BN270115P00031000
30 P	0.45	+28.57%	6	581	10-01	BN270115P00030000
29 P	0	0%	0			BN270115P00029000

.dark-mode .jfT4rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfT4rs{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE