Dark

BN
Brookfield Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

42.54USD+1.213%(+0.51)4,914,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

42.00USD-0.071%(-0.03)4,833

After-hours

Jul 31, 2026 4:24:30 PM EDT

42.45USD-0.212%(-0.09)255,137

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	1,813	257	1,433

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	-68.75%	5	548	07-20	BN270115C00065000
60 C	0.35	-56.25%	1	70	06-25	BN270115C00060000
55 C	0.40	-11.11%	4	148	07-28	BN270115C00055000
50 C	1.00	-9.09%	3	684	07-29	BN270115C00050000
49 C	1.30	-10.34%	200	56	07-30	BN270115C00049000
48 C	1.15	-17.86%	6	35	07-27	BN270115C00048000
47 C	2.10	-6.67%	20	27	07-22	BN270115C00047000
46 C	1.97	-16.17%	2	40	07-28	BN270115C00046000
45 C	2.60	+8.79%	3	158	07-28	BN270115C00045000
44 C	4.20	+5.00%	20	43	07-06	BN270115C00044000
43 C	3.46	-22.60%	1	4	07-28	BN270115C00043000
42 C	3.58	+3.17%	1	32	07-29	BN270115C00042000
41 C	5.63	-5.22%	1	1	06-26	BN270115C00041000
40 C	4.70	-16.07%	1	31	07-23	BN270115C00040000
39 C	0	0%	0			BN270115C00039000
38 C	6.35	-13.01%	2	12	07-30	BN270115C00038000
35 C	8.42	-22.40%	1	10	07-22	BN270115C00035000
30 C	12.00	-11.76%	1	18	07-23	BN270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	22.96	+10.97%	1	0	07-27	BN270115P00065000
60 P	0	0%	0			BN270115P00060000
55 P	12.95	+16.67%	2	11	07-22	BN270115P00055000
50 P	8.90	-1.44%	11	13	07-24	BN270115P00050000
49 P	0	0%	0			BN270115P00049000
48 P	5.20	0%	1	1	05-27	BN270115P00048000
47 P	0	0%	0			BN270115P00047000
46 P	5.28	-4.17%	150	160	07-30	BN270115P00046000
45 P	4.80	+37.14%	1	20	06-26	BN270115P00045000
44 P	4.22	-13.88%	30	33	07-30	BN270115P00044000
43 P	2.82	-20.79%	1	19	07-13	BN270115P00043000
42 P	2.47	-14.24%	2	18	07-07	BN270115P00042000
41 P	3.00	+7.14%	1	217	07-29	BN270115P00041000
40 P	2.35	+11.90%	1	77	07-30	BN270115P00040000
39 P	1.95	-0.51%	3	27	07-30	BN270115P00039000
38 P	1.58	-12.22%	1	114	07-30	BN270115P00038000
35 P	0.90	-14.29%	2	392	07-30	BN270115P00035000
30 P	0.40	+14.29%	2	588	07-22	BN270115P00030000

.dark-mode .g7bNmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7bNmR{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE