Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,353,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	71	66	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BN261218C00055000
50 C	0	0%	0			BN261218C00050000
49 C	0	0%	0			BN261218C00049000
48 C	0	0%	0			BN261218C00048000
47 C	0	0%	0			BN261218C00047000
46 C	0	0%	0			BN261218C00046000
45 C	0	0%	0			BN261218C00045000
44 C	0	0%	0			BN261218C00044000
43 C	0	0%	0			BN261218C00043000
42 C	0.45	0%	4	4	09-24	BN261218C00042000
41 C	0.55	-6.78%	1	11	09-29	BN261218C00041000
40 C	0.85	+8.97%	1	9	09-30	BN261218C00040000
39 C	1.05	0.00%	4	14	09-30	BN261218C00039000
38 C	1.50	0%	1	1	09-29	BN261218C00038000
37 C	1.95	+7.73%	4	32	09-30	BN261218C00037000
36 C	0	0%	0			BN261218C00036000
35 C	0	0%	0			BN261218C00035000
34 C	0	0%	0			BN261218C00034000
33 C	0	0%	0			BN261218C00033000
32 C	0	0%	0			BN261218C00032000
31 C	0	0%	0			BN261218C00031000
30 C	8.48	0%	2	2	09-28	BN261218C00030000
25 C	0	0%	0			BN261218C00025000
23 C	0	0%	0			BN261218C00023000
20 C	17.70	0%	10	10	09-23	BN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BN261218P00055000
50 P	0	0%	0			BN261218P00050000
49 P	0	0%	0			BN261218P00049000
48 P	0	0%	0			BN261218P00048000
47 P	0	0%	0			BN261218P00047000
46 P	0	0%	0			BN261218P00046000
45 P	0	0%	0			BN261218P00045000
44 P	0	0%	0			BN261218P00044000
43 P	6.80	+3.34%	5	40	09-29	BN261218P00043000
42 P	5.83	0%	10	10	09-29	BN261218P00042000
41 P	0	0%	0			BN261218P00041000
40 P	4.21	+5.25%	1	4	09-29	BN261218P00040000
39 P	0	0%	0			BN261218P00039000
38 P	2.51	0%	1	1	09-25	BN261218P00038000
37 P	2.22	0%	11	11	09-29	BN261218P00037000
36 P	1.78	+18.67%	4	9	09-29	BN261218P00036000
35 P	1.35	-3.57%	15	25	09-30	BN261218P00035000
34 P	0.92	-12.38%	3	4	09-30	BN261218P00034000
33 P	0	0%	0			BN261218P00033000
32 P	0	0%	0			BN261218P00032000
31 P	0	0%	0			BN261218P00031000
30 P	0	0%	0			BN261218P00030000
25 P	0.15	0%	10	10	09-30	BN261218P00025000
23 P	0	0%	0			BN261218P00023000
20 P	0	0%	0			BN261218P00020000

.dark-mode .q1xW6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1xW6p{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE