Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,634,769

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	1,667	2,415	1,189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BN261120C00060000
55 C	0	0%	0			BN261120C00055000
50 C	0	0%	0			BN261120C00050000
49 C	0	0%	0			BN261120C00049000
48 C	0	0%	0			BN261120C00048000
47 C	0	0%	0			BN261120C00047000
46 C	0	0%	0			BN261120C00046000
45 C	0.10	-16.67%	1	12	09-25	BN261120C00045000
44 C	0.20	+81.82%	40	50	09-22	BN261120C00044000
43 C	0.30	+50.00%	30	61	09-21	BN261120C00043000
42 C	0.20	0.00%	1	158	09-29	BN261120C00042000
41 C	0.33	+10.00%	6	116	09-30	BN261120C00041000
40 C	0.55	+12.24%	50	125	09-30	BN261120C00040000
39 C	0.80	+23.08%	2	173	09-30	BN261120C00039000
38 C	1.04	-5.45%	20	115	09-30	BN261120C00038000
37 C	1.50	-0.66%	1	857	09-30	BN261120C00037000
36 C	2.30	+2.22%	1	2	09-25	BN261120C00036000
35 C	3.00	-23.08%	125	129	09-25	BN261120C00035000
34 C	4.30	0%	1	1	09-18	BN261120C00034000
33 C	0	0%	0			BN261120C00033000
32 C	0	0%	0			BN261120C00032000
31 C	6.50	0%	1	1	09-29	BN261120C00031000
30 C	6.90	-4.03%	1	126	09-28	BN261120C00030000
29 C	0	0%	0			BN261120C00029000
25 C	0	0%	0			BN261120C00025000
23 C	0	0%	0			BN261120C00023000
20 C	18.10	+0.17%	1	1	09-21	BN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BN261120P00060000
55 P	0	0%	0			BN261120P00055000
50 P	0	0%	0			BN261120P00050000
49 P	0	0%	0			BN261120P00049000
48 P	0	0%	0			BN261120P00048000
47 P	0	0%	0			BN261120P00047000
46 P	0	0%	0			BN261120P00046000
45 P	0	0%	0			BN261120P00045000
44 P	6.91	+11.81%	131	48	09-15	BN261120P00044000
43 P	5.70	+9.62%	5	73	09-23	BN261120P00043000
42 P	5.80	+3.57%	10	308	09-28	BN261120P00042000
41 P	5.00	+6.38%	24	420	09-29	BN261120P00041000
40 P	3.99	-0.25%	6	348	09-29	BN261120P00040000
39 P	3.40	+6.25%	10	360	09-29	BN261120P00039000
38 P	2.50	-3.85%	19	305	09-29	BN261120P00038000
37 P	1.90	+11.76%	3	553	09-29	BN261120P00037000
36 P	1.38	-4.83%	4	126	09-30	BN261120P00036000
35 P	1.03	-1.90%	165	387	09-30	BN261120P00035000
34 P	0.75	0.00%	1	222	09-30	BN261120P00034000
33 P	0.52	-5.45%	3	317	09-30	BN261120P00033000
32 P	0.32	-15.79%	1	14	09-24	BN261120P00032000
31 P	0	0%	0			BN261120P00031000
30 P	0.20	0.00%	2	123	09-30	BN261120P00030000
29 P	0	0%	0			BN261120P00029000
25 P	0	0%	0			BN261120P00025000
23 P	0	0%	0			BN261120P00023000
20 P	0	0%	0			BN261120P00020000

.dark-mode .RvSN6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvSN6T{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE