Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,353,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	1,612	106	711

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BN270521C00060000
55 C	0.15	0%	15	15	09-21	BN270521C00055000
50 C	0.45	+12.50%	10	1,401	09-30	BN270521C00050000
49 C	0	0%	0			BN270521C00049000
48 C	0.93	0%	1	1	09-09	BN270521C00048000
47 C	1.34	0%	1	1	09-02	BN270521C00047000
46 C	0.80	-33.33%	1	8	09-25	BN270521C00046000
45 C	0.92	-3.16%	2	65	09-29	BN270521C00045000
44 C	1.15	-17.86%	1	3	09-25	BN270521C00044000
43 C	1.95	+27.45%	22	26	09-22	BN270521C00043000
42 C	1.80	0%	1	1	09-25	BN270521C00042000
41 C	2.28	0%	14	14	09-18	BN270521C00041000
40 C	2.27	-12.69%	1	34	09-30	BN270521C00040000
39 C	2.50	-30.56%	1	7	09-29	BN270521C00039000
38 C	3.10	0.00%	10	23	09-30	BN270521C00038000
37 C	3.40	-9.09%	2	13	09-30	BN270521C00037000
36 C	4.05	-6.90%	3	9	09-29	BN270521C00036000
35 C	5.00	-5.66%	1	10	09-16	BN270521C00035000
34 C	0	0%	0			BN270521C00034000
33 C	5.92	-18.90%	1	158	09-30	BN270521C00033000
32 C	7.99	-7.31%	1	5	09-10	BN270521C00032000
31 C	0	0%	0			BN270521C00031000
30 C	8.26	-13.05%	2	136	09-24	BN270521C00030000
29 C	0	0%	0			BN270521C00029000
28 C	11.32	0%	1	1	09-10	BN270521C00028000
27 C	0	0%	0			BN270521C00027000
26 C	0	0%	0			BN270521C00026000
25 C	12.80	-5.88%	1	2	09-28	BN270521C00025000
24 C	0	0%	0			BN270521C00024000
23 C	0	0%	0			BN270521C00023000
22 C	18.71	0%	1	1	09-03	BN270521C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BN270521P00060000
55 P	0	0%	0			BN270521P00055000
50 P	12.60	0%	30	0	09-15	BN270521P00050000
49 P	0	0%	0			BN270521P00049000
48 P	0	0%	0			BN270521P00048000
47 P	0	0%	0			BN270521P00047000
46 P	0	0%	0			BN270521P00046000
45 P	9.00	+51.52%	1	2	09-29	BN270521P00045000
44 P	6.75	0%	5	5	09-14	BN270521P00044000
43 P	0	0%	0			BN270521P00043000
42 P	5.61	+40.25%	2	12	09-17	BN270521P00042000
41 P	0	0%	0			BN270521P00041000
40 P	4.75	+14.46%	20	50	09-25	BN270521P00040000
39 P	3.70	+4.23%	1	11	09-17	BN270521P00039000
38 P	3.62	+20.67%	1	12	09-25	BN270521P00038000
37 P	3.20	-3.03%	2	14	09-30	BN270521P00037000
36 P	2.76	+6.15%	1	17	09-29	BN270521P00036000
35 P	2.19	-1.79%	40	75	09-25	BN270521P00035000
34 P	1.75	+9.38%	2	3	09-17	BN270521P00034000
33 P	1.70	+13.33%	1	119	09-30	BN270521P00033000
32 P	1.10	+4.76%	10	160	09-23	BN270521P00032000
31 P	1.00	0.00%	1	63	09-28	BN270521P00031000
30 P	0.90	-5.26%	4	123	09-30	BN270521P00030000
29 P	0.56	+12.00%	1	6	09-22	BN270521P00029000
28 P	0.51	+27.50%	1	2	09-23	BN270521P00028000
27 P	0.40	0.00%	20	90	09-22	BN270521P00027000
26 P	0.40	0.00%	1	53	09-30	BN270521P00026000
25 P	0	0%	0			BN270521P00025000
24 P	0	0%	0			BN270521P00024000
23 P	0	0%	0			BN270521P00023000
22 P	0	0%	0			BN270521P00022000

.dark-mode .rZLrBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZLrBF{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE